日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/27 | 25,800 | 25,800 | 25,800 | 25,800 | - | - | 100 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 25,400 | 25,400 | 25,400 | 25,400 | - | - | 100 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 25,960 | 25,960 | 25,960 | 25,960 | -40 | -0.2% | 100 |
| 2025/01/20 | 26,000 | 26,000 | 25,940 | 26,000 | ±0 | ±0% | 400 |
| 2025/01/17 | 26,000 | 26,000 | 26,000 | 26,000 | +880 | +3.5% | 100 |
| 2025/01/16 | 25,200 | 25,200 | 25,120 | 25,120 | - | - | 200 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/14 | 25,200 | 25,200 | 25,200 | 25,200 | -300 | -1.2% | 100 |
| 2025/01/10 | 25,500 | 25,500 | 25,500 | 25,500 | -10 | ±0% | 300 |
| 2025/01/09 | 25,630 | 25,630 | 25,510 | 25,510 | - | - | 400 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 26,000 | 26,000 | 25,950 | 26,000 | -30 | -0.1% | 700 |
| 2025/01/06 | 26,030 | 26,030 | 26,030 | 26,030 | -70 | -0.3% | 100 |
| 2024/12/30 | 26,100 | 26,100 | 26,100 | 26,100 | ±0 | ±0% | 100 |
| 2024/12/27 | 25,920 | 26,100 | 25,920 | 26,100 | ±0 | ±0% | 200 |
| 2024/12/26 | 26,050 | 26,100 | 25,990 | 26,100 | ±0 | ±0% | 500 |
| 2024/12/25 | 26,110 | 26,110 | 26,100 | 26,100 | - | - | 200 |
| 2024/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/23 | 26,050 | 26,800 | 26,050 | 26,800 | +750 | +2.9% | 300 |
| 2024/12/20 | 26,100 | 26,100 | 26,050 | 26,050 | ±0 | ±0% | 300 |
| 2024/12/19 | 26,050 | 26,050 | 26,050 | 26,050 | -150 | -0.6% | 200 |
| 2024/12/18 | 26,200 | 26,200 | 26,200 | 26,200 | -200 | -0.8% | 100 |
| 2024/12/17 | 26,400 | 26,400 | 26,400 | 26,400 | +150 | +0.6% | 100 |
| 2024/12/16 | 26,250 | 26,250 | 26,250 | 26,250 | +100 | +0.4% | 200 |
| 2024/12/13 | 26,030 | 26,150 | 26,030 | 26,150 | +140 | +0.5% | 300 |
| 2024/12/12 | 26,210 | 26,250 | 26,010 | 26,010 | -190 | -0.7% | 400 |
| 2024/12/11 | 26,200 | 26,200 | 26,200 | 26,200 | ±0 | ±0% | 100 |
| 2024/12/10 | 26,210 | 26,210 | 26,200 | 26,200 | - | - | 200 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 26,200 | 26,210 | 26,200 | 26,210 | - | - | 500 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 26,500 | 26,890 | 26,040 | 26,890 | - | - | 1,300 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 26,510 | 26,510 | 26,500 | 26,500 | -50 | -0.2% | 300 |
| 2024/11/27 | 26,550 | 26,550 | 26,550 | 26,550 | -440 | -1.6% | 200 |
| 2024/11/26 | 26,700 | 26,990 | 26,650 | 26,990 | +190 | +0.7% | 500 |
| 2024/11/25 | 26,800 | 26,800 | 26,800 | 26,800 | ±0 | ±0% | 100 |
| 2024/11/22 | 27,000 | 27,300 | 26,800 | 26,800 | - | - | 300 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 26,650 | 26,650 | 26,530 | 26,530 | -120 | -0.5% | 300 |
| 2024/11/19 | 26,650 | 26,650 | 26,650 | 26,650 | - | - | 100 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 26,710 | 26,710 | 26,650 | 26,650 | - | - | 400 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/12 | 27,610 | 27,610 | 27,000 | 27,000 | +390 | +1.5% | 200 |
51～
100
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,430,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 141,000円 | +6.1% | +37.3% | 5.32% | 7.94倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 281,000円 | -10.7% | +31.8% | 3.56% | 6.14倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 東和銀 | 57,000円 | +0.5% | -53.9% | 5.26% | 13.97倍 | 0.21倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 筑波銀行 | 21,100円 | +1.0% | +78.4% | 2.37% | 4.83倍 | 0.18倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
