日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 27,330 | 27,330 | 27,330 | 27,330 | -170 | -0.6% | 200 |
| 2024/09/04 | 28,000 | 28,000 | 27,500 | 27,500 | - | - | 300 |
| 2024/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 28,000 | 28,000 | 28,000 | 28,000 | - | - | 300 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 27,630 | 28,000 | 27,630 | 28,000 | - | - | 200 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 28,910 | 28,910 | 27,630 | 27,630 | -1,280 | -4.4% | 200 |
| 2024/08/22 | 27,620 | 28,910 | 27,620 | 28,910 | - | - | 300 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 27,380 | 27,380 | 27,380 | 27,380 | -2,000 | -6.8% | 200 |
| 2024/08/16 | 29,930 | 29,930 | 29,380 | 29,380 | - | - | 200 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 27,050 | 28,000 | 27,050 | 28,000 | - | - | 300 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 28,000 | 28,000 | 28,000 | 28,000 | -200 | -0.7% | 100 |
| 2024/08/07 | 28,200 | 28,200 | 28,200 | 28,200 | ±0 | ±0% | 100 |
| 2024/08/06 | 27,000 | 28,200 | 27,000 | 28,200 | +1,200 | +4.4% | 400 |
| 2024/08/05 | 29,000 | 29,000 | 27,000 | 27,000 | -2,000 | -6.9% | 800 |
| 2024/08/02 | 29,480 | 29,480 | 29,000 | 29,000 | -480 | -1.6% | 400 |
| 2024/08/01 | 29,480 | 29,480 | 29,480 | 29,480 | -470 | -1.6% | 100 |
| 2024/07/31 | 29,950 | 29,950 | 29,950 | 29,950 | - | - | 100 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 29,950 | 29,950 | 29,950 | 29,950 | - | - | 200 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 29,120 | 29,120 | 29,120 | 29,120 | -460 | -1.6% | 100 |
| 2024/07/24 | 29,580 | 29,580 | 29,580 | 29,580 | -420 | -1.4% | 100 |
| 2024/07/23 | 30,000 | 30,000 | 30,000 | 30,000 | - | - | 200 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 29,320 | 29,320 | 29,310 | 29,310 | - | - | 200 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 29,620 | 29,860 | 29,350 | 29,350 | -270 | -0.9% | 400 |
| 2024/07/16 | 29,620 | 29,620 | 29,620 | 29,620 | -240 | -0.8% | 100 |
| 2024/07/12 | 29,340 | 29,860 | 29,340 | 29,860 | -140 | -0.5% | 500 |
| 2024/07/11 | 29,900 | 30,000 | 29,900 | 30,000 | -600 | -2% | 200 |
| 2024/07/10 | 31,000 | 31,000 | 30,600 | 30,600 | -400 | -1.3% | 300 |
| 2024/07/09 | 31,000 | 31,000 | 31,000 | 31,000 | - | - | 200 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/05 | 29,300 | 29,800 | 29,300 | 29,300 | -1,200 | -3.9% | 300 |
| 2024/07/04 | 29,600 | 30,500 | 29,600 | 30,500 | -500 | -1.6% | 300 |
| 2024/07/03 | 30,150 | 31,000 | 30,150 | 31,000 | +1,750 | +6% | 400 |
| 2024/07/02 | 29,250 | 29,250 | 29,250 | 29,250 | +100 | +0.3% | 100 |
| 2024/07/01 | 30,300 | 30,300 | 29,150 | 29,150 | -1,150 | -3.8% | 300 |
| 2024/06/28 | 30,300 | 30,300 | 30,300 | 30,300 | +1,300 | +4.5% | 100 |
| 2024/06/27 | 28,800 | 29,000 | 28,800 | 29,000 | - | - | 200 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,653,000円 | - | - | - | - | - |
|
- |
| 山形銀 | 96,300円 | -11.1% | +27.6% | 3.63% | 9.33倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 27,200円 | -5.0% | +39.3% | 2.57% | 7.83倍 | 0.19倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| フィデアＨＤ | 140,500円 | +6.1% | +37.3% | 5.34% | 7.91倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 北日銀 | 276,600円 | -10.7% | +31.8% | 2.89% | 6.16倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
