日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 29,500 | 29,500 | 28,720 | 28,720 | -1,280 | -4.3% | 200 |
| 2024/06/21 | 30,000 | 30,000 | 30,000 | 30,000 | ±0 | ±0% | 100 |
| 2024/06/20 | 30,000 | 30,000 | 30,000 | 30,000 | -500 | -1.6% | 100 |
| 2024/06/19 | 30,500 | 30,500 | 30,500 | 30,500 | -300 | -1% | 100 |
| 2024/06/18 | 30,800 | 30,800 | 30,800 | 30,800 | +800 | +2.7% | 100 |
| 2024/06/17 | 30,000 | 30,000 | 30,000 | 30,000 | - | - | 200 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 30,000 | 30,000 | 30,000 | 30,000 | ±0 | ±0% | 200 |
| 2024/06/11 | 30,000 | 30,100 | 30,000 | 30,000 | - | - | 400 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 30,750 | 30,750 | 30,300 | 30,300 | -500 | -1.6% | 600 |
| 2024/06/06 | 30,800 | 30,800 | 30,800 | 30,800 | -200 | -0.6% | 100 |
| 2024/06/05 | 31,000 | 31,000 | 31,000 | 31,000 | - | - | 100 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 30,800 | 30,800 | 30,800 | 30,800 | -200 | -0.6% | 100 |
| 2024/05/30 | 31,000 | 31,000 | 31,000 | 31,000 | +300 | +1% | 100 |
| 2024/05/29 | 30,700 | 30,700 | 30,700 | 30,700 | -300 | -1% | 100 |
| 2024/05/28 | 31,000 | 31,000 | 31,000 | 31,000 | -300 | -1% | 100 |
| 2024/05/27 | 31,300 | 31,300 | 31,300 | 31,300 | - | - | 100 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 31,200 | 31,600 | 31,200 | 31,600 | +1,050 | +3.4% | 300 |
| 2024/05/22 | 31,150 | 31,150 | 30,550 | 30,550 | +50 | +0.2% | 200 |
| 2024/05/21 | 30,500 | 30,500 | 30,500 | 30,500 | -50 | -0.2% | 100 |
| 2024/05/20 | 30,550 | 30,550 | 30,550 | 30,550 | - | - | 100 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 30,350 | 30,350 | 30,350 | 30,350 | - | - | 100 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 30,200 | 30,200 | 30,200 | 30,200 | ±0 | ±0% | 300 |
| 2024/05/08 | 30,200 | 30,200 | 30,200 | 30,200 | -600 | -1.9% | 100 |
| 2024/05/07 | 30,800 | 30,800 | 30,800 | 30,800 | - | - | 100 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 30,050 | 30,050 | 30,050 | 30,050 | -50 | -0.2% | 200 |
| 2024/04/23 | 30,100 | 30,100 | 30,100 | 30,100 | - | - | 100 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 30,250 | 30,250 | 30,200 | 30,200 | - | - | 200 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 31,000 | 31,000 | 30,600 | 30,600 | -450 | -1.4% | 200 |
| 2024/04/15 | 31,050 | 32,450 | 31,050 | 31,050 | - | - | 400 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 30,700 | 32,050 | 30,700 | 31,150 | +750 | +2.5% | 400 |
201～
250
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,650,000円 | - | - | - | - | - |
|
- |
| 佐賀銀 | 203,800円 | +1.9% | +33.4% | 3.93% | 5.06倍 | 0.28倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 28,400円 | +1.2% | - | 2.46% | - | 0.20倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| フィデアＨＤ | 144,000円 | +6.1% | +37.3% | 5.21% | 8.11倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 292,600円 | -10.7% | +31.8% | 3.42% | 6.40倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
