日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 29,580 | 29,580 | 29,580 | 29,580 | -420 | -1.4% | 100 |
| 2024/07/23 | 30,000 | 30,000 | 30,000 | 30,000 | - | - | 200 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 29,320 | 29,320 | 29,310 | 29,310 | - | - | 200 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 29,620 | 29,860 | 29,350 | 29,350 | -270 | -0.9% | 400 |
| 2024/07/16 | 29,620 | 29,620 | 29,620 | 29,620 | -240 | -0.8% | 100 |
| 2024/07/12 | 29,340 | 29,860 | 29,340 | 29,860 | -140 | -0.5% | 500 |
| 2024/07/11 | 29,900 | 30,000 | 29,900 | 30,000 | -600 | -2% | 200 |
| 2024/07/10 | 31,000 | 31,000 | 30,600 | 30,600 | -400 | -1.3% | 300 |
| 2024/07/09 | 31,000 | 31,000 | 31,000 | 31,000 | - | - | 200 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/05 | 29,300 | 29,800 | 29,300 | 29,300 | -1,200 | -3.9% | 300 |
| 2024/07/04 | 29,600 | 30,500 | 29,600 | 30,500 | -500 | -1.6% | 300 |
| 2024/07/03 | 30,150 | 31,000 | 30,150 | 31,000 | +1,750 | +6% | 400 |
| 2024/07/02 | 29,250 | 29,250 | 29,250 | 29,250 | +100 | +0.3% | 100 |
| 2024/07/01 | 30,300 | 30,300 | 29,150 | 29,150 | -1,150 | -3.8% | 300 |
| 2024/06/28 | 30,300 | 30,300 | 30,300 | 30,300 | +1,300 | +4.5% | 100 |
| 2024/06/27 | 28,800 | 29,000 | 28,800 | 29,000 | - | - | 200 |
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 28,720 | 29,500 | 28,520 | 29,500 | +780 | +2.7% | 300 |
| 2024/06/24 | 29,500 | 29,500 | 28,720 | 28,720 | -1,280 | -4.3% | 200 |
| 2024/06/21 | 30,000 | 30,000 | 30,000 | 30,000 | ±0 | ±0% | 100 |
| 2024/06/20 | 30,000 | 30,000 | 30,000 | 30,000 | -500 | -1.6% | 100 |
| 2024/06/19 | 30,500 | 30,500 | 30,500 | 30,500 | -300 | -1% | 100 |
| 2024/06/18 | 30,800 | 30,800 | 30,800 | 30,800 | +800 | +2.7% | 100 |
| 2024/06/17 | 30,000 | 30,000 | 30,000 | 30,000 | - | - | 200 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 30,000 | 30,000 | 30,000 | 30,000 | ±0 | ±0% | 200 |
| 2024/06/11 | 30,000 | 30,100 | 30,000 | 30,000 | - | - | 400 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 30,750 | 30,750 | 30,300 | 30,300 | -500 | -1.6% | 600 |
| 2024/06/06 | 30,800 | 30,800 | 30,800 | 30,800 | -200 | -0.6% | 100 |
| 2024/06/05 | 31,000 | 31,000 | 31,000 | 31,000 | - | - | 100 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 30,800 | 30,800 | 30,800 | 30,800 | -200 | -0.6% | 100 |
| 2024/05/30 | 31,000 | 31,000 | 31,000 | 31,000 | +300 | +1% | 100 |
| 2024/05/29 | 30,700 | 30,700 | 30,700 | 30,700 | -300 | -1% | 100 |
| 2024/05/28 | 31,000 | 31,000 | 31,000 | 31,000 | -300 | -1% | 100 |
| 2024/05/27 | 31,300 | 31,300 | 31,300 | 31,300 | - | - | 100 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 31,200 | 31,600 | 31,200 | 31,600 | +1,050 | +3.4% | 300 |
| 2024/05/22 | 31,150 | 31,150 | 30,550 | 30,550 | +50 | +0.2% | 200 |
| 2024/05/21 | 30,500 | 30,500 | 30,500 | 30,500 | -50 | -0.2% | 100 |
| 2024/05/20 | 30,550 | 30,550 | 30,550 | 30,550 | - | - | 100 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,498,000円 | - | - | - | - | - |
|
- |
| 東和銀 | 77,900円 | -2.2% | -53.0% | 4.49% | 9.18倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 155,000円 | +2.6% | +14.0% | 4.84% | 8.47倍 | 0.36倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 筑波銀行 | 26,400円 | -0.3% | +9.5% | 1.89% | 5.31倍 | 0.38倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 166,600円 | +7.7% | +8.7% | 3.60% | 9.38倍 | 0.26倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
