日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 25,100 | 25,100 | 25,100 | 25,100 | +100 | +0.4% | 200 |
2023/02/24 | 24,500 | 25,000 | 24,150 | 25,000 | +10 | ±0% | 300 |
2023/02/22 | 25,000 | 25,000 | 24,500 | 24,990 | -10 | ±0% | 400 |
2023/02/21 | 25,200 | 25,200 | 25,000 | 25,000 | - | - | 600 |
2023/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/17 | 25,300 | 25,300 | 25,300 | 25,300 | - | - | 100 |
2023/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/13 | 25,000 | 25,500 | 25,000 | 25,500 | - | - | 300 |
2023/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/08 | 24,800 | 24,800 | 24,800 | 24,800 | ±0 | ±0% | 100 |
2023/02/07 | 24,800 | 24,800 | 24,800 | 24,800 | ±0 | ±0% | 200 |
2023/02/06 | 24,800 | 24,800 | 24,800 | 24,800 | ±0 | ±0% | 100 |
2023/02/03 | 24,800 | 24,800 | 24,800 | 24,800 | -100 | -0.4% | 100 |
2023/02/02 | 24,900 | 24,900 | 24,900 | 24,900 | -300 | -1.2% | 100 |
2023/02/01 | 25,200 | 25,200 | 25,200 | 25,200 | - | - | 100 |
2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/26 | 25,500 | 25,500 | 25,500 | 25,500 | - | - | 100 |
2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/23 | 25,200 | 25,200 | 24,800 | 24,800 | - | - | 200 |
2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/19 | 24,500 | 24,500 | 24,500 | 24,500 | - | - | 100 |
2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/16 | 25,980 | 25,980 | 25,980 | 25,980 | +1,280 | +5.2% | 100 |
2023/01/13 | 24,700 | 24,700 | 24,700 | 24,700 | - | - | 200 |
2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/11 | 24,700 | 24,700 | 24,700 | 24,700 | ±0 | ±0% | 100 |
2023/01/10 | 24,700 | 24,700 | 24,700 | 24,700 | ±0 | ±0% | 100 |
2023/01/06 | 24,700 | 24,700 | 24,700 | 24,700 | - | - | 100 |
2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/04 | 24,400 | 24,700 | 24,400 | 24,700 | +400 | +1.6% | 200 |
2022/12/30 | 24,300 | 24,300 | 24,300 | 24,300 | - | - | 100 |
2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/28 | 24,600 | 24,600 | 24,300 | 24,300 | -500 | -2% | 400 |
2022/12/27 | 24,800 | 24,800 | 24,800 | 24,800 | ±0 | ±0% | 100 |
2022/12/26 | 25,000 | 25,000 | 24,800 | 24,800 | -220 | -0.9% | 500 |
2022/12/23 | 25,020 | 25,020 | 25,020 | 25,020 | -1,480 | -5.6% | 300 |
2022/12/22 | 26,400 | 26,500 | 26,400 | 26,500 | +500 | +1.9% | 400 |
2022/12/21 | 25,300 | 26,000 | 25,300 | 26,000 | +800 | +3.2% | 900 |
2022/12/20 | 24,000 | 25,200 | 24,000 | 25,200 | +1,000 | +4.1% | 700 |
2022/12/19 | 24,300 | 24,300 | 24,200 | 24,200 | -100 | -0.4% | 200 |
2022/12/16 | 25,000 | 25,000 | 24,300 | 24,300 | - | - | 400 |
2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
301~
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「日 銀 SC」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日 銀 SC | 3,055,000円 | - | - | - | - | - |
|
- |
秋田銀 | 232,400円 | -4.1% | +16.7% | 3.87% | 8.20倍 | 0.24倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
山形銀 | 112,600円 | -24.3% | +30.2% | 3.11% | 12.01倍 | 0.25倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
フィデアHD | 160,300円 | - | - | 4.68% | - | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金100億円は23年2月末に完済 |
筑波銀行 | 31,200円 | - | - | 1.60% | - | 0.41倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
市場注目の銘柄
チャート関連のコラム