日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 30,700 | 32,050 | 30,700 | 31,150 | +750 | +2.5% | 400 |
| 2024/04/10 | 30,400 | 30,400 | 30,400 | 30,400 | -1,950 | -6% | 100 |
| 2024/04/09 | 31,000 | 32,350 | 31,000 | 32,350 | - | - | 500 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 31,500 | 31,500 | 31,500 | 31,500 | +500 | +1.6% | 200 |
| 2024/04/03 | 31,000 | 31,000 | 31,000 | 31,000 | -200 | -0.6% | 200 |
| 2024/04/02 | 31,250 | 31,250 | 31,200 | 31,200 | -400 | -1.3% | 200 |
| 2024/04/01 | 32,450 | 32,650 | 31,600 | 31,600 | - | - | 400 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 31,500 | 31,500 | 31,500 | 31,500 | - | - | 100 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 30,750 | 30,850 | 30,750 | 30,850 | -150 | -0.5% | 200 |
| 2024/03/25 | 32,200 | 32,200 | 31,000 | 31,000 | -2,600 | -7.7% | 800 |
| 2024/03/22 | 33,600 | 33,600 | 33,600 | 33,600 | +700 | +2.1% | 100 |
| 2024/03/21 | 32,350 | 32,900 | 32,000 | 32,900 | - | - | 800 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 31,600 | 34,400 | 31,600 | 33,000 | +2,400 | +7.8% | 400 |
| 2024/03/15 | 31,700 | 31,700 | 30,600 | 30,600 | -400 | -1.3% | 700 |
| 2024/03/14 | 30,750 | 31,000 | 30,750 | 31,000 | +450 | +1.5% | 600 |
| 2024/03/13 | 30,650 | 30,650 | 30,550 | 30,550 | +200 | +0.7% | 300 |
| 2024/03/12 | 30,500 | 30,500 | 30,350 | 30,350 | -200 | -0.7% | 200 |
| 2024/03/11 | 32,800 | 32,800 | 30,300 | 30,550 | -2,500 | -7.6% | 800 |
| 2024/03/08 | 34,100 | 34,100 | 33,050 | 33,050 | -1,750 | -5% | 600 |
| 2024/03/07 | 37,500 | 37,500 | 34,100 | 34,800 | -2,100 | -5.7% | 1,300 |
| 2024/03/06 | 36,300 | 37,900 | 36,300 | 36,900 | -100 | -0.3% | 2,500 |
| 2024/03/05 | 33,200 | 37,000 | 33,200 | 37,000 | +3,700 | +11.1% | 3,100 |
| 2024/03/04 | 32,500 | 34,000 | 32,500 | 33,300 | +1,100 | +3.4% | 1,900 |
| 2024/03/01 | 32,000 | 32,300 | 31,900 | 32,200 | +500 | +1.6% | 900 |
| 2024/02/29 | 31,000 | 31,700 | 31,000 | 31,700 | +1,400 | +4.6% | 500 |
| 2024/02/28 | 30,900 | 31,500 | 30,300 | 30,300 | +100 | +0.3% | 1,000 |
| 2024/02/27 | 31,500 | 31,500 | 30,100 | 30,200 | -700 | -2.3% | 600 |
| 2024/02/26 | 30,800 | 31,000 | 30,500 | 30,900 | +1,600 | +5.5% | 400 |
| 2024/02/22 | 30,000 | 30,000 | 29,300 | 29,300 | -700 | -2.3% | 400 |
| 2024/02/21 | 29,900 | 30,000 | 29,900 | 30,000 | +200 | +0.7% | 500 |
| 2024/02/20 | 29,850 | 29,850 | 29,800 | 29,800 | ±0 | ±0% | 200 |
| 2024/02/19 | 29,450 | 29,800 | 29,450 | 29,800 | - | - | 500 |
| 2024/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/15 | 29,000 | 29,000 | 29,000 | 29,000 | +100 | +0.3% | 100 |
| 2024/02/14 | 29,000 | 29,000 | 28,800 | 28,900 | -550 | -1.9% | 500 |
| 2024/02/13 | 29,450 | 29,450 | 29,450 | 29,450 | ±0 | ±0% | 100 |
| 2024/02/09 | 28,800 | 29,450 | 28,800 | 29,450 | - | - | 200 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 28,800 | 28,800 | 28,700 | 28,700 | -600 | -2% | 300 |
| 2024/02/05 | 28,280 | 29,300 | 28,280 | 29,300 | +1,300 | +4.6% | 400 |
| 2024/02/02 | 28,000 | 28,000 | 28,000 | 28,000 | -40 | -0.1% | 200 |
| 2024/02/01 | 27,890 | 28,040 | 27,890 | 28,040 | +140 | +0.5% | 200 |
| 2024/01/31 | 27,900 | 27,900 | 27,900 | 27,900 | +500 | +1.8% | 100 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,653,000円 | - | - | - | - | - |
|
- |
| 山形銀 | 96,300円 | -11.1% | +27.6% | 3.63% | 9.33倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 27,200円 | -5.0% | +39.3% | 2.57% | 7.83倍 | 0.19倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| フィデアＨＤ | 140,500円 | +6.1% | +37.3% | 5.34% | 7.91倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 北日銀 | 276,600円 | -10.7% | +31.8% | 2.89% | 6.16倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
