日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/25 | 29,900 | 29,900 | 29,900 | 29,900 | +400 | +1.4% | 100 |
2023/09/22 | 29,790 | 29,790 | 29,500 | 29,500 | ±0 | ±0% | 400 |
2023/09/21 | 29,010 | 29,500 | 29,010 | 29,500 | -300 | -1% | 200 |
2023/09/20 | 29,780 | 29,800 | 29,780 | 29,800 | +500 | +1.7% | 200 |
2023/09/19 | 29,320 | 29,350 | 29,300 | 29,300 | -700 | -2.3% | 300 |
2023/09/15 | 30,000 | 30,000 | 30,000 | 30,000 | ±0 | ±0% | 300 |
2023/09/14 | 30,000 | 30,000 | 29,530 | 30,000 | ±0 | ±0% | 300 |
2023/09/13 | 30,000 | 30,000 | 30,000 | 30,000 | ±0 | ±0% | 100 |
2023/09/12 | 30,000 | 30,000 | 30,000 | 30,000 | ±0 | ±0% | 400 |
2023/09/11 | 29,500 | 30,000 | 29,500 | 30,000 | - | - | 200 |
2023/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/07 | 28,810 | 28,810 | 28,810 | 28,810 | -1,890 | -6.2% | 500 |
2023/09/06 | 30,700 | 30,700 | 30,700 | 30,700 | +700 | +2.3% | 100 |
2023/09/05 | 30,000 | 30,000 | 30,000 | 30,000 | +400 | +1.4% | 200 |
2023/09/04 | 29,600 | 29,600 | 29,600 | 29,600 | -1,400 | -4.5% | 100 |
2023/09/01 | 31,000 | 31,000 | 31,000 | 31,000 | - | - | 100 |
2023/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/30 | 30,000 | 30,000 | 30,000 | 30,000 | ±0 | ±0% | 100 |
2023/08/29 | 30,000 | 30,000 | 30,000 | 30,000 | - | - | 200 |
2023/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/25 | 28,800 | 29,790 | 28,800 | 29,790 | - | - | 200 |
2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/23 | 30,850 | 30,850 | 30,000 | 30,000 | ±0 | ±0% | 500 |
2023/08/22 | 30,000 | 30,050 | 30,000 | 30,000 | - | - | 300 |
2023/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/17 | 29,100 | 29,500 | 29,000 | 29,500 | -500 | -1.7% | 500 |
2023/08/16 | 30,000 | 30,000 | 30,000 | 30,000 | - | - | 200 |
2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/14 | 29,300 | 29,350 | 29,300 | 29,350 | -450 | -1.5% | 200 |
2023/08/10 | 29,300 | 29,800 | 29,300 | 29,800 | +250 | +0.8% | 300 |
2023/08/09 | 29,600 | 29,600 | 29,550 | 29,550 | -450 | -1.5% | 200 |
2023/08/08 | 30,000 | 30,000 | 30,000 | 30,000 | +10 | ±0% | 100 |
2023/08/07 | 29,170 | 29,990 | 29,170 | 29,990 | -10 | ±0% | 300 |
2023/08/04 | 31,100 | 31,100 | 30,000 | 30,000 | -1,300 | -4.2% | 1,100 |
2023/08/03 | 31,500 | 31,500 | 31,300 | 31,300 | -700 | -2.2% | 400 |
2023/08/02 | 32,000 | 32,000 | 32,000 | 32,000 | +650 | +2.1% | 100 |
2023/08/01 | 32,000 | 32,000 | 31,350 | 31,350 | -650 | -2% | 300 |
2023/07/31 | 31,500 | 32,000 | 31,500 | 32,000 | +700 | +2.2% | 200 |
2023/07/28 | 32,000 | 32,000 | 31,300 | 31,300 | -700 | -2.2% | 600 |
2023/07/27 | 32,000 | 32,100 | 31,200 | 32,000 | ±0 | ±0% | 600 |
2023/07/26 | 30,950 | 32,000 | 30,250 | 32,000 | +1,700 | +5.6% | 800 |
2023/07/25 | 33,450 | 33,450 | 30,000 | 30,300 | -3,200 | -9.6% | 1,000 |
2023/07/24 | 31,750 | 33,850 | 31,750 | 33,500 | +1,000 | +3.1% | 1,600 |
2023/07/21 | 38,000 | 39,900 | 31,000 | 32,500 | -5,000 | -13.3% | 5,400 |
2023/07/20 | 32,000 | 37,500 | 31,750 | 37,500 | +6,500 | +21% | 4,600 |
2023/07/19 | 29,900 | 31,000 | 29,600 | 31,000 | +1,300 | +4.4% | 2,600 |
2023/07/18 | 29,300 | 29,800 | 29,300 | 29,700 | +400 | +1.4% | 1,600 |
2023/07/14 | 28,800 | 29,300 | 28,800 | 29,300 | +500 | +1.7% | 400 |
2023/07/13 | 28,500 | 29,800 | 28,500 | 28,800 | +800 | +2.9% | 800 |
151~
200
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「日 銀 SC」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日 銀 SC | 3,020,000円 | - | - | - | - | - |
|
- |
佐賀銀 | 219,100円 | +11.2% | +3.2% | 3.19% | 5.94倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア4割超、預金シェア5割超。福岡県にも多数出店して開拓 |
山形銀 | 115,500円 | +7.5% | -33.2% | 3.03% | 18.02倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
フィデアHD | 153,100円 | -0.8% | -36.9% | 4.90% | 25.19倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金100億円は23年2月末に完済 |
東和銀 | 65,200円 | -1.5% | +8.6% | 3.83% | 7.26倍 | 0.22倍 |
|
第二地銀。群馬2番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残150億円 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム