日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 26,300 | 26,300 | 26,300 | 26,300 | - | - | 100 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 27,800 | 27,800 | 27,800 | 27,800 | -200 | -0.7% | 200 |
| 2022/03/23 | 28,000 | 28,000 | 28,000 | 28,000 | ±0 | ±0% | 100 |
| 2022/03/22 | 28,000 | 28,000 | 28,000 | 28,000 | - | - | 200 |
| 2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/17 | 28,000 | 28,000 | 28,000 | 28,000 | ±0 | ±0% | 200 |
| 2022/03/16 | 28,000 | 28,000 | 28,000 | 28,000 | +500 | +1.8% | 100 |
| 2022/03/15 | 27,500 | 27,500 | 27,500 | 27,500 | - | - | 100 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 27,130 | 27,200 | 27,130 | 27,200 | - | - | 200 |
| 2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/08 | 27,000 | 27,000 | 27,000 | 27,000 | ±0 | ±0% | 100 |
| 2022/03/07 | 27,010 | 27,010 | 27,000 | 27,000 | +30 | +0.1% | 200 |
| 2022/03/04 | 27,010 | 27,010 | 26,970 | 26,970 | -80 | -0.3% | 200 |
| 2022/03/03 | 27,050 | 27,050 | 27,050 | 27,050 | -50 | -0.2% | 100 |
| 2022/03/02 | 27,100 | 27,100 | 27,100 | 27,100 | - | - | 100 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 27,120 | 27,120 | 27,120 | 27,120 | ±0 | ±0% | 100 |
| 2022/02/25 | 27,060 | 27,120 | 27,060 | 27,120 | -1,680 | -5.8% | 200 |
| 2022/02/24 | 28,800 | 28,800 | 28,800 | 28,800 | +800 | +2.9% | 100 |
| 2022/02/22 | 28,000 | 28,000 | 28,000 | 28,000 | ±0 | ±0% | 300 |
| 2022/02/21 | 28,500 | 28,500 | 28,000 | 28,000 | - | - | 600 |
| 2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/17 | 28,700 | 28,700 | 28,700 | 28,700 | -100 | -0.3% | 100 |
| 2022/02/16 | 28,000 | 28,800 | 28,000 | 28,800 | - | - | 500 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 28,500 | 28,500 | 28,500 | 28,500 | +500 | +1.8% | 100 |
| 2022/02/10 | 27,100 | 28,000 | 27,100 | 28,000 | +1,000 | +3.7% | 700 |
| 2022/02/09 | 27,000 | 27,000 | 27,000 | 27,000 | - | - | 100 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 26,060 | 26,060 | 26,060 | 26,060 | -940 | -3.5% | 100 |
| 2022/02/04 | 27,000 | 27,000 | 27,000 | 27,000 | +820 | +3.1% | 100 |
| 2022/02/03 | 26,180 | 26,180 | 26,180 | 26,180 | -320 | -1.2% | 100 |
| 2022/02/02 | 26,500 | 26,500 | 26,500 | 26,500 | -500 | -1.9% | 100 |
| 2022/02/01 | 27,000 | 27,000 | 27,000 | 27,000 | - | - | 100 |
| 2022/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/28 | 27,000 | 27,000 | 26,000 | 27,000 | ±0 | ±0% | 900 |
| 2022/01/27 | 27,000 | 27,000 | 27,000 | 27,000 | - | - | 100 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 26,500 | 27,000 | 26,500 | 27,000 | - | - | 200 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 27,000 | 27,000 | 26,600 | 26,600 | - | - | 200 |
| 2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,680,000円 | - | - | - | - | - |
|
- |
| 山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 27,000円 | -5.0% | +39.3% | 2.59% | 7.77倍 | 0.19倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| フィデアＨＤ | 140,600円 | +6.1% | +37.3% | 5.33% | 7.92倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 北日銀 | 277,100円 | -10.7% | +31.8% | 2.89% | 6.17倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
