日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/17 | 27,000 | 27,000 | 27,000 | 27,000 | ±0 | ±0% | 100 |
| 2022/06/16 | 27,000 | 27,000 | 27,000 | 27,000 | +1,000 | +3.8% | 100 |
| 2022/06/15 | 26,000 | 26,000 | 26,000 | 26,000 | -200 | -0.8% | 200 |
| 2022/06/14 | 26,300 | 26,300 | 26,200 | 26,200 | - | - | 200 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 26,300 | 26,300 | 26,300 | 26,300 | - | - | 100 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 27,500 | 27,500 | 27,500 | 27,500 | +1,500 | +5.8% | 100 |
| 2022/05/27 | 26,110 | 26,110 | 26,000 | 26,000 | -150 | -0.6% | 400 |
| 2022/05/26 | 26,150 | 26,150 | 26,150 | 26,150 | - | - | 100 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 26,040 | 26,540 | 26,040 | 26,540 | -740 | -2.7% | 300 |
| 2022/05/20 | 27,280 | 27,280 | 27,280 | 27,280 | - | - | 200 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 26,020 | 26,020 | 26,020 | 26,020 | - | - | 100 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 26,000 | 26,000 | 26,000 | 26,000 | - | - | 200 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 26,500 | 27,000 | 26,500 | 27,000 | - | - | 200 |
| 2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/06 | 27,000 | 27,000 | 27,000 | 27,000 | -1,000 | -3.6% | 100 |
| 2022/05/02 | 28,000 | 28,000 | 28,000 | 28,000 | - | - | 100 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 26,520 | 26,520 | 26,030 | 26,030 | - | - | 300 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 27,000 | 27,000 | 27,000 | 27,000 | - | - | 100 |
| 2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/18 | 27,000 | 27,000 | 27,000 | 27,000 | ±0 | ±0% | 100 |
| 2022/04/15 | 27,000 | 27,000 | 27,000 | 27,000 | +120 | +0.4% | 100 |
| 2022/04/14 | 26,880 | 26,880 | 26,880 | 26,880 | +480 | +1.8% | 100 |
| 2022/04/13 | 26,400 | 26,400 | 26,400 | 26,400 | - | - | 100 |
| 2022/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/06 | 26,900 | 26,900 | 26,900 | 26,900 | - | - | 100 |
| 2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
701～
750
件表示中 / 3688件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | - | - | - | - | - | - |
|
- |
| 栃木銀 | 31,600円 | +1.2% | - | 2.22% | - | 0.22倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| フィデアＨＤ | 146,100円 | +6.1% | +37.3% | 5.13% | 8.23倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 296,100円 | -10.7% | +31.8% | 3.38% | 6.47倍 | 0.28倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 東和銀 | 59,700円 | +0.5% | -53.9% | 5.03% | 14.63倍 | 0.22倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
