日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

128,200 +600 (+0.47%)

株価：2024/11/22 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	664,000	670,000	664,000	666,000	±0	±0%	5,257
2022/01/14	667,000	673,000	665,000	666,000	-7,000	-1%	12,416
2022/01/13	675,000	677,000	665,000	673,000	+2,000	+0.3%	8,667
2022/01/12	662,000	674,000	662,000	671,000	+8,000	+1.2%	4,312
2022/01/11	666,000	670,000	661,000	663,000	-3,000	-0.5%	3,745
2022/01/07	650,000	672,000	649,000	666,000	+2,000	+0.3%	8,009
2022/01/06	664,000	667,000	659,000	664,000	+1,000	+0.2%	3,917
2022/01/05	677,000	677,000	663,000	663,000	-10,000	-1.5%	5,991
2022/01/04	674,000	676,000	664,000	673,000	+3,000	+0.4%	3,946
2021/12/30	677,000	677,000	670,000	670,000	-7,000	-1%	3,320
2021/12/29	676,000	681,000	674,000	677,000	-9,000	-1.3%	2,908
2021/12/28	686,000	688,000	682,000	686,000	+5,000	+0.7%	1,968
2021/12/27	688,000	688,000	680,000	681,000	-3,000	-0.4%	1,656
2021/12/24	687,000	687,000	682,000	684,000	+2,000	+0.3%	2,004
2021/12/23	680,000	685,000	680,000	682,000	+4,000	+0.6%	2,633
2021/12/22	684,000	688,000	676,000	678,000	-4,000	-0.6%	3,392
2021/12/21	683,000	686,000	677,000	682,000	+4,000	+0.6%	4,346
2021/12/20	687,000	692,000	678,000	678,000	-16,000	-2.3%	5,458
2021/12/17	690,000	694,000	682,000	694,000	+4,000	+0.6%	11,261
2021/12/16	702,000	702,000	690,000	690,000	-6,000	-0.9%	4,308
2021/12/15	697,000	700,000	696,000	696,000	-4,000	-0.6%	3,440
2021/12/14	707,000	711,000	699,000	700,000	-7,000	-1%	4,654
2021/12/13	711,000	713,000	707,000	707,000	-7,000	-1%	3,007
2021/12/10	714,000	714,000	704,000	714,000	+1,000	+0.1%	6,366
2021/12/09	714,000	715,000	707,000	713,000	+1,000	+0.1%	5,905
2021/12/08	717,000	718,000	704,000	712,000	+7,000	+1%	4,666
2021/12/07	702,000	711,000	702,000	705,000	+5,000	+0.7%	2,958
2021/12/06	707,000	708,000	699,000	700,000	-4,000	-0.6%	3,614
2021/12/03	699,000	708,000	698,000	704,000	+10,000	+1.4%	5,011
2021/12/02	695,000	706,000	693,000	694,000	-2,000	-0.3%	6,469
2021/12/01	702,000	710,000	695,000	696,000	-4,000	-0.6%	8,878
2021/11/30	710,000	724,000	700,000	700,000	-3,000	-0.4%	13,631
2021/11/29	709,000	717,000	701,000	703,000	-16,000	-2.2%	6,872
2021/11/26	725,000	727,000	711,000	719,000	-4,000	-0.6%	4,449
2021/11/25	731,000	737,000	722,000	723,000	-7,000	-1%	2,494
2021/11/24	727,000	732,000	723,000	730,000	+7,000	+1%	4,289
2021/11/22	727,000	729,000	723,000	723,000	-8,000	-1.1%	1,995
2021/11/19	728,000	732,000	726,000	731,000	+3,000	+0.4%	3,270
2021/11/18	723,000	728,000	718,000	728,000	+11,000	+1.5%	3,126
2021/11/17	716,000	723,000	714,000	717,000	-4,000	-0.6%	3,405
2021/11/16	715,000	725,000	715,000	721,000	+6,000	+0.8%	2,806
2021/11/15	712,000	719,000	711,000	715,000	+3,000	+0.4%	2,344
2021/11/12	713,000	718,000	711,000	712,000	-1,000	-0.1%	1,802
2021/11/11	714,000	720,000	707,000	713,000	+1,000	+0.1%	3,439
2021/11/10	723,000	725,000	711,000	712,000	-12,000	-1.7%	3,592
2021/11/09	736,000	737,000	724,000	724,000	-15,000	-2%	3,379
2021/11/08	740,000	741,000	730,000	739,000	-2,000	-0.3%	3,497
2021/11/05	739,000	742,000	736,000	741,000	+9,000	+1.2%	3,372
2021/11/04	736,000	740,000	731,000	732,000	-6,000	-0.8%	3,487
2021/11/02	735,000	744,000	735,000	738,000	+3,000	+0.4%	3,261

701～ 750 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-