日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

128,200 +600 (+0.47%)

株価：2024/11/22 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	742,000	742,000	734,000	735,000	-5,000	-0.7%	1,966
2021/10/29	735,000	743,000	731,000	740,000	+7,000	+1%	3,885
2021/10/28	733,000	736,000	728,000	733,000	±0	±0%	2,826
2021/10/27	729,000	735,000	728,000	733,000	+7,000	+1%	2,709
2021/10/26	744,000	744,000	725,000	726,000	-13,000	-1.8%	2,533
2021/10/25	737,000	746,000	736,000	739,000	-1,000	-0.1%	3,120
2021/10/22	737,000	743,000	731,000	740,000	±0	±0%	4,479
2021/10/21	738,000	747,000	736,000	740,000	+1,000	+0.1%	3,914
2021/10/20	736,000	742,000	726,000	739,000	+3,000	+0.4%	4,780
2021/10/19	737,000	738,000	726,000	736,000	+2,000	+0.3%	5,041
2021/10/18	722,000	734,000	717,000	734,000	+14,000	+1.9%	7,640
2021/10/15	718,000	721,000	711,000	720,000	+8,000	+1.1%	5,382
2021/10/14	712,000	721,000	709,000	712,000	-1,000	-0.1%	4,276
2021/10/13	712,000	716,000	707,000	713,000	+2,000	+0.3%	6,310
2021/10/12	716,000	722,000	710,000	711,000	-5,000	-0.7%	4,087
2021/10/11	701,000	716,000	701,000	716,000	+5,000	+0.7%	5,639
2021/10/08	717,000	722,000	711,000	711,000	-6,000	-0.8%	3,997
2021/10/07	715,000	719,000	707,000	717,000	+4,000	+0.6%	4,042
2021/10/06	720,000	723,000	699,000	713,000	-7,000	-1%	7,976
2021/10/05	718,000	724,000	696,000	720,000	-3,000	-0.4%	6,539
2021/10/04	715,000	728,000	714,000	723,000	+17,000	+2.4%	5,572
2021/10/01	730,000	733,000	706,000	706,000	-19,000	-2.6%	6,113
2021/09/30	744,000	745,000	724,000	725,000	-4,000	-0.5%	4,329
2021/09/29	729,000	734,000	724,000	729,000	-4,000	-0.5%	3,740
2021/09/28	728,000	736,000	722,000	733,000	+6,000	+0.8%	3,782
2021/09/27	724,000	733,000	724,000	727,000	+5,000	+0.7%	3,448
2021/09/24	724,000	729,000	722,000	722,000	+2,000	+0.3%	5,056
2021/09/22	738,000	742,000	718,000	720,000	-17,000	-2.3%	6,244
2021/09/21	721,000	737,000	719,000	737,000	+14,000	+1.9%	5,107
2021/09/17	723,000	727,000	720,000	723,000	-7,000	-1%	5,951
2021/09/16	730,000	734,000	723,000	730,000	+8,000	+1.1%	3,280
2021/09/15	729,000	731,000	720,000	722,000	-5,000	-0.7%	3,626
2021/09/14	723,000	734,000	723,000	727,000	+6,000	+0.8%	3,561
2021/09/13	721,000	724,000	716,000	721,000	-3,000	-0.4%	3,251
2021/09/10	735,000	735,000	723,000	724,000	-1,000	-0.1%	4,070
2021/09/09	728,000	731,000	725,000	725,000	-5,000	-0.7%	2,711
2021/09/08	741,000	742,000	727,000	730,000	-16,000	-2.1%	3,912
2021/09/07	741,000	746,000	739,000	746,000	+8,000	+1.1%	3,789
2021/09/06	732,000	741,000	732,000	738,000	+9,000	+1.2%	2,866
2021/09/03	723,000	735,000	721,000	729,000	+5,000	+0.7%	2,757
2021/09/02	714,000	725,000	713,000	724,000	+10,000	+1.4%	2,322
2021/09/01	713,000	720,000	713,000	714,000	-1,000	-0.1%	3,415
2021/08/31	730,000	730,000	715,000	715,000	-14,000	-1.9%	6,750
2021/08/30	726,000	730,000	717,000	729,000	+3,000	+0.4%	4,713
2021/08/27	708,000	726,000	708,000	726,000	+20,000	+2.8%	6,843
2021/08/26	695,000	707,000	692,000	706,000	+9,000	+1.3%	7,115
2021/08/25	704,000	707,000	697,000	697,000	+1,000	+0.1%	3,413
2021/08/24	700,000	708,000	696,000	696,000	+1,000	+0.1%	5,946
2021/08/23	708,000	708,000	693,000	695,000	-13,000	-1.8%	6,848
2021/08/20	709,000	717,000	701,000	708,000	-3,000	-0.4%	4,697

751～ 800 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-