日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

128,200 +600 (+0.47%)

株価：2024/11/22 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	728,000	732,000	710,000	711,000	-23,000	-3.1%	5,686
2021/08/18	735,000	741,000	734,000	734,000	-3,000	-0.4%	3,595
2021/08/17	740,000	746,000	735,000	737,000	+9,000	+1.2%	6,177
2021/08/16	728,000	734,000	726,000	728,000	-2,000	-0.3%	2,359
2021/08/13	737,000	741,000	728,000	730,000	-6,000	-0.8%	3,229
2021/08/12	737,000	737,000	727,000	736,000	+3,000	+0.4%	4,836
2021/08/11	730,000	741,000	728,000	733,000	+10,000	+1.4%	5,975
2021/08/10	735,000	741,000	721,000	723,000	-4,000	-0.6%	5,470
2021/08/06	729,000	731,000	723,000	727,000	-8,000	-1.1%	5,424
2021/08/05	717,000	737,000	715,000	735,000	+20,000	+2.8%	7,763
2021/08/04	708,000	718,000	705,000	715,000	+2,000	+0.3%	3,860
2021/08/03	713,000	716,000	709,000	713,000	-1,000	-0.1%	3,172
2021/08/02	711,000	718,000	708,000	714,000	+6,000	+0.8%	6,276
2021/07/30	707,000	709,000	704,000	708,000	±0	±0%	5,048
2021/07/29	707,000	710,000	699,000	708,000	+2,000	+0.3%	5,905
2021/07/28	697,000	707,000	697,000	706,000	+9,000	+1.3%	4,155
2021/07/27	696,000	700,000	688,000	697,000	+7,000	+1%	3,727
2021/07/26	701,000	701,000	690,000	690,000	-2,000	-0.3%	3,925
2021/07/21	697,000	701,000	688,000	692,000	+2,000	+0.3%	4,286
2021/07/20	693,000	700,000	687,000	690,000	-9,000	-1.3%	4,350
2021/07/19	705,000	706,000	699,000	699,000	-6,000	-0.9%	2,763
2021/07/16	704,000	712,000	701,000	705,000	-1,000	-0.1%	2,967
2021/07/15	710,000	711,000	704,000	706,000	-3,000	-0.4%	2,328
2021/07/14	699,000	709,000	697,000	709,000	+9,000	+1.3%	3,119
2021/07/13	707,000	713,000	698,000	700,000	-4,000	-0.6%	3,561
2021/07/12	702,000	706,000	698,000	704,000	+4,000	+0.6%	3,286
2021/07/09	696,000	703,000	691,000	700,000	+7,000	+1%	6,732
2021/07/08	705,000	707,000	693,000	693,000	-11,000	-1.6%	3,934
2021/07/07	715,000	717,000	704,000	704,000	-9,000	-1.3%	4,124
2021/07/06	713,000	717,000	709,000	713,000	-2,000	-0.3%	5,035
2021/07/05	710,000	718,000	707,000	715,000	+3,000	+0.4%	3,939
2021/07/02	694,000	712,000	693,000	712,000	+25,000	+3.6%	5,517
2021/07/01	691,000	694,000	686,000	687,000	-6,000	-0.9%	6,055
2021/06/30	699,000	701,000	693,000	693,000	-3,000	-0.4%	3,919
2021/06/29	690,000	697,000	688,000	696,000	-7,000	-1%	4,232
2021/06/28	698,000	703,000	697,000	703,000	-1,000	-0.1%	6,829
2021/06/25	699,000	705,000	698,000	704,000	+4,000	+0.6%	2,793
2021/06/24	706,000	706,000	699,000	700,000	+2,000	+0.3%	4,251
2021/06/23	701,000	708,000	698,000	698,000	-5,000	-0.7%	3,803
2021/06/22	697,000	710,000	697,000	703,000	+8,000	+1.2%	4,836
2021/06/21	691,000	701,000	691,000	695,000	-1,000	-0.1%	4,450
2021/06/18	700,000	706,000	695,000	696,000	-4,000	-0.6%	22,248
2021/06/17	715,000	717,000	700,000	700,000	-15,000	-2.1%	7,538
2021/06/16	727,000	728,000	715,000	715,000	-16,000	-2.2%	5,716
2021/06/15	728,000	732,000	724,000	731,000	+1,000	+0.1%	5,595
2021/06/14	716,000	730,000	715,000	730,000	+18,000	+2.5%	5,553
2021/06/11	721,000	725,000	711,000	712,000	-17,000	-2.3%	11,832
2021/06/10	728,000	735,000	727,000	729,000	+5,000	+0.7%	7,082
2021/06/09	713,000	728,000	712,000	724,000	+11,000	+1.5%	6,955
2021/06/08	705,000	713,000	705,000	713,000	+11,000	+1.6%	3,625

801～ 850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-