日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

128,200 +600 (+0.47%)

株価：2024/11/22 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/08/12	761,000	770,000	758,000	763,000	+2,000	+0.3%	1,173
2011/08/11	759,000	770,000	757,000	761,000	-5,000	-0.7%	1,771
2011/08/10	768,000	778,000	763,000	766,000	-5,000	-0.6%	1,232
2011/08/09	768,000	771,000	750,000	771,000	-3,000	-0.4%	3,165
2011/08/08	772,000	787,000	770,000	774,000	-12,000	-1.5%	3,024
2011/08/05	799,000	808,000	786,000	786,000	-21,000	-2.6%	3,009
2011/08/04	792,000	808,000	789,000	807,000	+12,000	+1.5%	1,512
2011/08/03	782,000	797,000	782,000	795,000	+6,000	+0.8%	1,401
2011/08/02	791,000	794,000	786,000	789,000	-1,000	-0.1%	682
2011/08/01	788,000	796,000	787,000	790,000	+1,000	+0.1%	936
2011/07/29	779,000	789,000	779,000	789,000	+11,000	+1.4%	1,152
2011/07/28	772,000	783,000	772,000	778,000	+1,000	+0.1%	1,151
2011/07/27	768,000	777,000	766,000	777,000	+11,000	+1.4%	1,060
2011/07/26	772,000	774,000	766,000	766,000	-11,000	-1.4%	587
2011/07/25	771,000	777,000	769,000	777,000	-2,000	-0.3%	920
2011/07/22	785,000	785,000	777,000	779,000	-7,000	-0.9%	880
2011/07/21	787,000	790,000	784,000	786,000	-4,000	-0.5%	476
2011/07/20	785,000	790,000	785,000	790,000	+7,000	+0.9%	436
2011/07/19	790,000	794,000	783,000	783,000	±0	±0%	791
2011/07/15	794,000	795,000	782,000	783,000	-8,000	-1%	1,033
2011/07/14	797,000	797,000	791,000	791,000	-6,000	-0.8%	636
2011/07/13	790,000	800,000	786,000	797,000	+4,000	+0.5%	1,841
2011/07/12	788,000	793,000	786,000	793,000	+5,000	+0.6%	981
2011/07/11	790,000	791,000	787,000	788,000	-1,000	-0.1%	715
2011/07/08	790,000	791,000	787,000	789,000	±0	±0%	545
2011/07/07	796,000	796,000	788,000	789,000	-6,000	-0.8%	1,003
2011/07/06	797,000	797,000	790,000	795,000	-2,000	-0.3%	820
2011/07/05	793,000	798,000	793,000	797,000	+5,000	+0.6%	522
2011/07/04	793,000	801,000	790,000	792,000	-1,000	-0.1%	1,184
2011/07/01	795,000	796,000	787,000	793,000	+7,000	+0.9%	1,653
2011/06/30	791,000	791,000	785,000	786,000	-1,000	-0.1%	2,012
2011/06/29	791,000	795,000	787,000	787,000	-7,000	-0.9%	1,987
2011/06/28	792,000	795,000	789,000	794,000	-9,000	-1.1%	1,177
2011/06/27	807,000	809,000	803,000	803,000	-4,000	-0.5%	863
2011/06/24	807,000	810,000	807,000	807,000	-1,000	-0.1%	548
2011/06/23	809,000	813,000	808,000	808,000	±0	±0%	961
2011/06/22	811,000	811,000	807,000	808,000	-1,000	-0.1%	642
2011/06/21	809,000	809,000	805,000	809,000	+2,000	+0.2%	629
2011/06/20	806,000	811,000	805,000	807,000	+4,000	+0.5%	576
2011/06/17	811,000	814,000	803,000	803,000	-7,000	-0.9%	981
2011/06/16	814,000	814,000	809,000	810,000	-4,000	-0.5%	788
2011/06/15	811,000	814,000	810,000	814,000	+7,000	+0.9%	345
2011/06/14	809,000	819,000	805,000	807,000	-2,000	-0.2%	1,454
2011/06/13	804,000	809,000	802,000	809,000	+4,000	+0.5%	556
2011/06/10	807,000	811,000	804,000	805,000	-5,000	-0.6%	980
2011/06/09	808,000	814,000	805,000	810,000	+3,000	+0.4%	776
2011/06/08	810,000	813,000	806,000	807,000	-8,000	-1%	1,104
2011/06/07	810,000	815,000	806,000	815,000	+6,000	+0.7%	1,432
2011/06/06	817,000	817,000	809,000	809,000	-8,000	-1%	1,497
2011/06/03	822,000	822,000	817,000	817,000	-6,000	-0.7%	682

3251～ 3300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-