日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

134,600 +1400 (+1.05%)

株価：2025/04/16 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/05/26	819,000	821,000	815,000	818,000	-3,000	-0.4%	1,333
2011/05/25	825,000	825,000	817,000	821,000	+1,000	+0.1%	1,328
2011/05/24	818,000	822,000	815,000	820,000	-3,000	-0.4%	728
2011/05/23	822,000	824,000	819,000	823,000	-4,000	-0.5%	1,044
2011/05/20	821,000	827,000	821,000	827,000	+1,000	+0.1%	1,113
2011/05/19	823,000	827,000	820,000	826,000	+1,000	+0.1%	795
2011/05/18	828,000	831,000	822,000	825,000	-3,000	-0.4%	1,214
2011/05/17	825,000	830,000	822,000	828,000	+7,000	+0.9%	1,078
2011/05/16	816,000	827,000	812,000	821,000	+2,000	+0.2%	677
2011/05/13	820,000	821,000	810,000	819,000	+2,000	+0.2%	1,044
2011/05/12	823,000	825,000	817,000	817,000	-1,000	-0.1%	669
2011/05/11	822,000	824,000	817,000	818,000	-3,000	-0.4%	1,198
2011/05/10	833,000	833,000	821,000	821,000	-11,000	-1.3%	941
2011/05/09	830,000	834,000	828,000	832,000	+2,000	+0.2%	1,513
2011/05/06	825,000	830,000	823,000	830,000	+4,000	+0.5%	1,633
2011/05/02	823,000	836,000	817,000	826,000	+11,000	+1.3%	1,952
2011/04/28	817,000	823,000	812,000	815,000	+6,000	+0.7%	1,564
2011/04/27	813,000	817,000	809,000	809,000	+1,000	+0.1%	1,183
2011/04/26	828,000	828,000	808,000	808,000	-18,000	-2.2%	1,462
2011/04/25	823,000	827,000	818,000	826,000	+7,000	+0.9%	607
2011/04/22	819,000	826,000	817,000	819,000	±0	±0%	681
2011/04/21	814,000	824,000	812,000	819,000	+9,000	+1.1%	1,015
2011/04/20	813,000	820,000	810,000	810,000	-3,000	-0.4%	904
2011/04/19	812,000	818,000	804,000	813,000	-4,000	-0.5%	1,328
2011/04/18	822,000	825,000	817,000	817,000	-6,000	-0.7%	821
2011/04/15	816,000	823,000	814,000	823,000	+6,000	+0.7%	856
2011/04/14	805,000	817,000	804,000	817,000	+11,000	+1.4%	919
2011/04/13	797,000	808,000	797,000	806,000	+5,000	+0.6%	1,313
2011/04/12	802,000	810,000	801,000	801,000	-5,000	-0.6%	1,595
2011/04/11	804,000	809,000	800,000	806,000	-4,000	-0.5%	1,346
2011/04/08	819,000	821,000	810,000	810,000	-15,000	-1.8%	1,220
2011/04/07	822,000	825,000	812,000	825,000	+2,000	+0.2%	1,942
2011/04/06	828,000	832,000	819,000	823,000	-5,000	-0.6%	1,571
2011/04/05	815,000	831,000	806,000	828,000	+11,000	+1.3%	2,359
2011/04/04	811,000	820,000	811,000	817,000	-1,000	-0.1%	1,418
2011/04/01	808,000	820,000	798,000	818,000	+8,000	+1%	1,703
2011/03/31	794,000	810,000	786,000	810,000	+12,000	+1.5%	2,406
2011/03/30	788,000	804,000	786,000	798,000	+4,000	+0.5%	2,737
2011/03/29	780,000	801,000	773,000	794,000	+5,000	+0.6%	2,265
2011/03/28	793,000	800,000	779,000	789,000	-12,000	-1.5%	2,362
2011/03/25	813,000	833,000	800,000	801,000	-12,000	-1.5%	2,279
2011/03/24	823,000	829,000	808,000	813,000	-7,000	-0.9%	1,424
2011/03/23	818,000	825,000	803,000	820,000	-7,000	-0.8%	3,351
2011/03/22	814,000	828,000	798,000	827,000	+13,000	+1.6%	4,324
2011/03/18	773,000	814,000	773,000	814,000	+39,000	+5%	2,023
2011/03/17	772,000	787,000	740,000	775,000	-3,000	-0.4%	4,110
2011/03/16	743,000	794,000	743,000	778,000	+43,000	+5.9%	3,538
2011/03/15	797,000	797,000	660,000	735,000	-65,000	-8.1%	5,502
2011/03/14	755,000	806,000	755,000	800,000	-45,000	-5.3%	3,229
2011/03/11	839,000	846,000	837,000	845,000	+1,000	+0.1%	2,122

3401～ 3450 件表示中 / 3681件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	134,600円	-0.4%	0.0%	3.57%	50.53倍	1.61倍	-
ＮＦＪＰＸ４００	22,540円	-	-	-	-	-	-
ｉＳ２２５	3,525円	-	-	-	-	-	-
金ＥＴＦ	43,720円	-	-	-	-	-	-
ＪＲＥ	113,600円	+0.8%	-0.6%	4.31%	43.15倍	1.49倍	-