日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

130,700 +800 (+0.62%)

株価：2025/07/11 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/01/18	648,000	654,000	641,000	641,000	-5,000	-0.8%	2,964
2012/01/17	659,000	659,000	639,000	646,000	-10,000	-1.5%	1,530
2012/01/16	657,000	660,000	652,000	656,000	+5,000	+0.8%	1,339
2012/01/13	641,000	656,000	641,000	651,000	+3,000	+0.5%	1,666
2012/01/12	648,000	652,000	645,000	648,000	+3,000	+0.5%	1,072
2012/01/11	635,000	646,000	635,000	645,000	±0	±0%	1,987
2012/01/10	653,000	656,000	642,000	645,000	-3,000	-0.5%	1,111
2012/01/06	641,000	648,000	639,000	648,000	+11,000	+1.7%	961
2012/01/05	631,000	639,000	627,000	637,000	+8,000	+1.3%	1,228
2012/01/04	633,000	634,000	629,000	629,000	-1,000	-0.2%	1,251
2011/12/30	623,000	631,000	614,000	630,000	+10,000	+1.6%	2,191
2011/12/29	636,000	636,000	614,000	620,000	-17,000	-2.7%	2,518
2011/12/28	644,000	646,000	637,000	637,000	-24,000	-3.6%	1,662
2011/12/27	650,000	662,000	650,000	661,000	+8,000	+1.2%	1,242
2011/12/26	653,000	660,000	648,000	653,000	+3,000	+0.5%	592
2011/12/22	658,000	659,000	646,000	650,000	-10,000	-1.5%	1,632
2011/12/21	665,000	668,000	660,000	660,000	-5,000	-0.8%	1,159
2011/12/20	668,000	671,000	661,000	665,000	-9,000	-1.3%	1,473
2011/12/19	674,000	680,000	670,000	674,000	-5,000	-0.7%	1,385
2011/12/16	685,000	691,000	677,000	679,000	-5,000	-0.7%	1,131
2011/12/15	693,000	694,000	684,000	684,000	-8,000	-1.2%	953
2011/12/14	693,000	700,000	687,000	692,000	-4,000	-0.6%	1,399
2011/12/13	688,000	696,000	688,000	696,000	-2,000	-0.3%	1,622
2011/12/12	704,000	705,000	696,000	698,000	-4,000	-0.6%	1,395
2011/12/09	707,000	713,000	698,000	702,000	-20,000	-2.8%	2,610
2011/12/08	723,000	726,000	717,000	722,000	-6,000	-0.8%	827
2011/12/07	721,000	734,000	707,000	728,000	+2,000	+0.3%	1,742
2011/12/06	729,000	737,000	722,000	726,000	+1,000	+0.1%	1,312
2011/12/05	725,000	730,000	720,000	725,000	+6,000	+0.8%	851
2011/12/02	707,000	722,000	703,000	719,000	+15,000	+2.1%	1,503
2011/12/01	725,000	728,000	700,000	704,000	-6,000	-0.8%	1,381
2011/11/30	690,000	713,000	686,000	710,000	+22,000	+3.2%	2,021
2011/11/29	678,000	690,000	676,000	688,000	+20,000	+3%	1,429
2011/11/28	683,000	684,000	664,000	668,000	-15,000	-2.2%	1,473
2011/11/25	694,000	699,000	683,000	683,000	-11,000	-1.6%	849
2011/11/24	700,000	704,000	692,000	694,000	-2,000	-0.3%	1,107
2011/11/22	681,000	700,000	675,000	696,000	+16,000	+2.4%	1,155
2011/11/21	689,000	690,000	674,000	680,000	-14,000	-2%	1,152
2011/11/18	695,000	697,000	683,000	694,000	-2,000	-0.3%	1,280
2011/11/17	703,000	703,000	693,000	696,000	-7,000	-1%	1,073
2011/11/16	723,000	726,000	699,000	703,000	-12,000	-1.7%	1,683
2011/11/15	722,000	732,000	715,000	715,000	-6,000	-0.8%	1,807
2011/11/14	733,000	733,000	721,000	721,000	-6,000	-0.8%	607
2011/11/11	727,000	734,000	721,000	727,000	-5,000	-0.7%	1,096
2011/11/10	736,000	741,000	732,000	732,000	-7,000	-0.9%	1,335
2011/11/09	746,000	750,000	737,000	739,000	-6,000	-0.8%	524
2011/11/08	748,000	751,000	740,000	745,000	-3,000	-0.4%	833
2011/11/07	754,000	762,000	748,000	748,000	-12,000	-1.6%	564
2011/11/04	760,000	762,000	755,000	760,000	+1,000	+0.1%	842
2011/11/02	767,000	768,000	759,000	759,000	-11,000	-1.4%	1,053

3301～ 3350 件表示中 / 3740件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	130,700円	-0.4%	0.0%	3.67%	49.06倍	1.59倍	-
ＮＦＪＰＸ４００	25,610円	-	-	-	-	-	-
ｉＳ２２５	4,127円	-	-	-	-	-	-
金ＥＴＦ	45,620円	-	-	-	-	-	-
ＭＸＳ４００	26,465円	-	-	-	-	-	-