ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

580,000 -6000 (-1.02%)

株価：2024/09/27 15:00 20分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/02	620,000	624,000	618,000	620,000	-3,000	-0.5%	2,453
2022/02/01	636,000	639,000	618,000	623,000	-7,000	-1.1%	4,993
2022/01/31	633,000	641,000	630,000	630,000	-2,000	-0.3%	3,776
2022/01/28	628,000	637,000	624,000	632,000	-3,000	-0.5%	3,582
2022/01/27	619,000	635,000	609,000	635,000	+22,000	+3.6%	6,126
2022/01/26	613,000	617,000	606,000	613,000	+3,000	+0.5%	3,282
2022/01/25	615,000	615,000	602,000	610,000	±0	±0%	4,820
2022/01/24	603,000	613,000	595,000	610,000	+10,000	+1.7%	5,155
2022/01/21	580,000	604,000	572,000	600,000	+10,000	+1.7%	9,705
2022/01/20	605,000	611,000	590,000	590,000	-16,000	-2.6%	9,549
2022/01/19	629,000	631,000	603,000	606,000	-22,000	-3.5%	8,320
2022/01/18	637,000	640,000	628,000	628,000	-11,000	-1.7%	3,399
2022/01/17	638,000	644,000	638,000	639,000	+1,000	+0.2%	2,999
2022/01/14	643,000	647,000	638,000	638,000	-5,000	-0.8%	4,572
2022/01/13	650,000	651,000	642,000	643,000	-6,000	-0.9%	3,323
2022/01/12	643,000	649,000	643,000	649,000	+4,000	+0.6%	3,370
2022/01/11	650,000	651,000	640,000	645,000	±0	±0%	3,480
2022/01/07	641,000	647,000	638,000	645,000	+2,000	+0.3%	3,798
2022/01/06	643,000	645,000	639,000	643,000	-1,000	-0.2%	3,378
2022/01/05	664,000	664,000	644,000	644,000	-14,000	-2.1%	4,202
2022/01/04	660,000	662,000	649,000	658,000	+5,000	+0.8%	2,961
2021/12/30	655,000	660,000	653,000	653,000	-1,000	-0.2%	2,045
2021/12/29	655,000	660,000	654,000	654,000	±0	±0%	2,004
2021/12/28	653,000	656,000	652,000	654,000	+7,000	+1.1%	1,699
2021/12/27	653,000	654,000	647,000	647,000	-5,000	-0.8%	1,127
2021/12/24	655,000	655,000	651,000	652,000	+2,000	+0.3%	1,158
2021/12/23	647,000	653,000	647,000	650,000	+4,000	+0.6%	1,058
2021/12/22	648,000	650,000	645,000	646,000	-3,000	-0.5%	2,121
2021/12/21	646,000	654,000	645,000	649,000	+3,000	+0.5%	2,434
2021/12/20	661,000	662,000	646,000	646,000	-21,000	-3.1%	3,611
2021/12/17	655,000	667,000	650,000	667,000	+7,000	+1.1%	8,022
2021/12/16	663,000	665,000	658,000	660,000	-4,000	-0.6%	2,443
2021/12/15	661,000	664,000	659,000	664,000	-1,000	-0.2%	2,247
2021/12/14	668,000	671,000	660,000	665,000	+1,000	+0.2%	2,633
2021/12/13	671,000	674,000	664,000	664,000	-11,000	-1.6%	1,879
2021/12/10	678,000	678,000	668,000	675,000	+2,000	+0.3%	5,444
2021/12/09	671,000	674,000	664,000	673,000	+2,000	+0.3%	4,810
2021/12/08	672,000	674,000	663,000	671,000	+6,000	+0.9%	4,097
2021/12/07	658,000	666,000	658,000	665,000	+8,000	+1.2%	2,103
2021/12/06	659,000	666,000	653,000	657,000	-3,000	-0.5%	3,220
2021/12/03	652,000	664,000	652,000	660,000	+10,000	+1.5%	4,402
2021/12/02	653,000	664,000	648,000	650,000	-10,000	-1.5%	6,139
2021/12/01	656,000	670,000	656,000	660,000	+5,000	+0.8%	6,781
2021/11/30	662,000	680,000	655,000	655,000	-7,000	-1.1%	9,661
2021/11/29	665,000	673,000	658,000	662,000	-12,000	-1.8%	5,179
2021/11/26	676,000	677,000	666,000	674,000	-1,000	-0.1%	3,495
2021/11/25	684,000	687,000	673,000	675,000	-7,000	-1%	1,702
2021/11/24	673,000	684,000	673,000	682,000	+7,000	+1%	3,325
2021/11/22	679,000	680,000	674,000	675,000	-5,000	-0.7%	1,306
2021/11/19	682,000	682,000	676,000	680,000	-2,000	-0.3%	1,698

651～ 700 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	580,000円	+2.4%	-0.9%	4.17%	44.71倍	1.53倍	-
日本ビルＦ	135,200円	+0.6%	-5.4%	3.55%	52.07倍	1.62倍	-
ＭＸＳ４００	25,980円	-	-	-	-	-	-
金ＥＴＦ	36,420円	-	-	-	-	-	-
プロロジス	253,000円	+1.3%	-2.5%	4.04%	58.83倍	1.41倍	-