ジャパンリアルエステイト投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/13 | 650,000 | 651,000 | 642,000 | 643,000 | -6,000 | -0.9% | 3,323 |
| 2022/01/12 | 643,000 | 649,000 | 643,000 | 649,000 | +4,000 | +0.6% | 3,370 |
| 2022/01/11 | 650,000 | 651,000 | 640,000 | 645,000 | ±0 | ±0% | 3,480 |
| 2022/01/07 | 641,000 | 647,000 | 638,000 | 645,000 | +2,000 | +0.3% | 3,798 |
| 2022/01/06 | 643,000 | 645,000 | 639,000 | 643,000 | -1,000 | -0.2% | 3,378 |
| 2022/01/05 | 664,000 | 664,000 | 644,000 | 644,000 | -14,000 | -2.1% | 4,202 |
| 2022/01/04 | 660,000 | 662,000 | 649,000 | 658,000 | +5,000 | +0.8% | 2,961 |
| 2021/12/30 | 655,000 | 660,000 | 653,000 | 653,000 | -1,000 | -0.2% | 2,045 |
| 2021/12/29 | 655,000 | 660,000 | 654,000 | 654,000 | ±0 | ±0% | 2,004 |
| 2021/12/28 | 653,000 | 656,000 | 652,000 | 654,000 | +7,000 | +1.1% | 1,699 |
| 2021/12/27 | 653,000 | 654,000 | 647,000 | 647,000 | -5,000 | -0.8% | 1,127 |
| 2021/12/24 | 655,000 | 655,000 | 651,000 | 652,000 | +2,000 | +0.3% | 1,158 |
| 2021/12/23 | 647,000 | 653,000 | 647,000 | 650,000 | +4,000 | +0.6% | 1,058 |
| 2021/12/22 | 648,000 | 650,000 | 645,000 | 646,000 | -3,000 | -0.5% | 2,121 |
| 2021/12/21 | 646,000 | 654,000 | 645,000 | 649,000 | +3,000 | +0.5% | 2,434 |
| 2021/12/20 | 661,000 | 662,000 | 646,000 | 646,000 | -21,000 | -3.1% | 3,611 |
| 2021/12/17 | 655,000 | 667,000 | 650,000 | 667,000 | +7,000 | +1.1% | 8,022 |
| 2021/12/16 | 663,000 | 665,000 | 658,000 | 660,000 | -4,000 | -0.6% | 2,443 |
| 2021/12/15 | 661,000 | 664,000 | 659,000 | 664,000 | -1,000 | -0.2% | 2,247 |
| 2021/12/14 | 668,000 | 671,000 | 660,000 | 665,000 | +1,000 | +0.2% | 2,633 |
| 2021/12/13 | 671,000 | 674,000 | 664,000 | 664,000 | -11,000 | -1.6% | 1,879 |
| 2021/12/10 | 678,000 | 678,000 | 668,000 | 675,000 | +2,000 | +0.3% | 5,444 |
| 2021/12/09 | 671,000 | 674,000 | 664,000 | 673,000 | +2,000 | +0.3% | 4,810 |
| 2021/12/08 | 672,000 | 674,000 | 663,000 | 671,000 | +6,000 | +0.9% | 4,097 |
| 2021/12/07 | 658,000 | 666,000 | 658,000 | 665,000 | +8,000 | +1.2% | 2,103 |
| 2021/12/06 | 659,000 | 666,000 | 653,000 | 657,000 | -3,000 | -0.5% | 3,220 |
| 2021/12/03 | 652,000 | 664,000 | 652,000 | 660,000 | +10,000 | +1.5% | 4,402 |
| 2021/12/02 | 653,000 | 664,000 | 648,000 | 650,000 | -10,000 | -1.5% | 6,139 |
| 2021/12/01 | 656,000 | 670,000 | 656,000 | 660,000 | +5,000 | +0.8% | 6,781 |
| 2021/11/30 | 662,000 | 680,000 | 655,000 | 655,000 | -7,000 | -1.1% | 9,661 |
| 2021/11/29 | 665,000 | 673,000 | 658,000 | 662,000 | -12,000 | -1.8% | 5,179 |
| 2021/11/26 | 676,000 | 677,000 | 666,000 | 674,000 | -1,000 | -0.1% | 3,495 |
| 2021/11/25 | 684,000 | 687,000 | 673,000 | 675,000 | -7,000 | -1% | 1,702 |
| 2021/11/24 | 673,000 | 684,000 | 673,000 | 682,000 | +7,000 | +1% | 3,325 |
| 2021/11/22 | 679,000 | 680,000 | 674,000 | 675,000 | -5,000 | -0.7% | 1,306 |
| 2021/11/19 | 682,000 | 682,000 | 676,000 | 680,000 | -2,000 | -0.3% | 1,698 |
| 2021/11/18 | 675,000 | 683,000 | 673,000 | 682,000 | +7,000 | +1% | 3,569 |
| 2021/11/17 | 676,000 | 680,000 | 672,000 | 675,000 | -8,000 | -1.2% | 2,662 |
| 2021/11/16 | 675,000 | 683,000 | 669,000 | 683,000 | +10,000 | +1.5% | 2,326 |
| 2021/11/15 | 674,000 | 680,000 | 673,000 | 673,000 | -1,000 | -0.1% | 1,673 |
| 2021/11/12 | 677,000 | 683,000 | 674,000 | 674,000 | -3,000 | -0.4% | 1,890 |
| 2021/11/11 | 677,000 | 681,000 | 672,000 | 677,000 | -4,000 | -0.6% | 2,327 |
| 2021/11/10 | 685,000 | 688,000 | 678,000 | 681,000 | -9,000 | -1.3% | 2,550 |
| 2021/11/09 | 697,000 | 699,000 | 690,000 | 690,000 | -9,000 | -1.3% | 2,386 |
| 2021/11/08 | 703,000 | 704,000 | 693,000 | 699,000 | -3,000 | -0.4% | 2,542 |
| 2021/11/05 | 708,000 | 709,000 | 696,000 | 702,000 | +6,000 | +0.9% | 2,423 |
| 2021/11/04 | 691,000 | 696,000 | 691,000 | 696,000 | +6,000 | +0.9% | 1,854 |
| 2021/11/02 | 691,000 | 696,000 | 689,000 | 690,000 | -1,000 | -0.1% | 1,757 |
| 2021/11/01 | 699,000 | 700,000 | 689,000 | 691,000 | -7,000 | -1% | 1,661 |
| 2021/10/29 | 695,000 | 699,000 | 689,000 | 698,000 | +8,000 | +1.2% | 2,923 |
601～
650
件表示中 / 3484件
類似銘柄と比較する
現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
