ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

580,000 -6000 (-1.02%)

株価：2024/09/27 15:00 20分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/18	675,000	683,000	673,000	682,000	+7,000	+1%	3,569
2021/11/17	676,000	680,000	672,000	675,000	-8,000	-1.2%	2,662
2021/11/16	675,000	683,000	669,000	683,000	+10,000	+1.5%	2,326
2021/11/15	674,000	680,000	673,000	673,000	-1,000	-0.1%	1,673
2021/11/12	677,000	683,000	674,000	674,000	-3,000	-0.4%	1,890
2021/11/11	677,000	681,000	672,000	677,000	-4,000	-0.6%	2,327
2021/11/10	685,000	688,000	678,000	681,000	-9,000	-1.3%	2,550
2021/11/09	697,000	699,000	690,000	690,000	-9,000	-1.3%	2,386
2021/11/08	703,000	704,000	693,000	699,000	-3,000	-0.4%	2,542
2021/11/05	708,000	709,000	696,000	702,000	+6,000	+0.9%	2,423
2021/11/04	691,000	696,000	691,000	696,000	+6,000	+0.9%	1,854
2021/11/02	691,000	696,000	689,000	690,000	-1,000	-0.1%	1,757
2021/11/01	699,000	700,000	689,000	691,000	-7,000	-1%	1,661
2021/10/29	695,000	699,000	689,000	698,000	+8,000	+1.2%	2,923
2021/10/28	693,000	694,000	686,000	690,000	-3,000	-0.4%	2,407
2021/10/27	686,000	693,000	686,000	693,000	+5,000	+0.7%	2,774
2021/10/26	701,000	701,000	688,000	688,000	-9,000	-1.3%	2,767
2021/10/25	695,000	702,000	695,000	697,000	-1,000	-0.1%	2,533
2021/10/22	698,000	703,000	693,000	698,000	-4,000	-0.6%	3,341
2021/10/21	706,000	708,000	700,000	702,000	-5,000	-0.7%	2,418
2021/10/20	700,000	707,000	690,000	707,000	+2,000	+0.3%	4,772
2021/10/19	708,000	709,000	696,000	705,000	-3,000	-0.4%	4,587
2021/10/18	693,000	708,000	691,000	708,000	+12,000	+1.7%	5,370
2021/10/15	688,000	697,000	685,000	696,000	+10,000	+1.5%	4,746
2021/10/14	687,000	695,000	683,000	686,000	-2,000	-0.3%	4,393
2021/10/13	679,000	688,000	678,000	688,000	+13,000	+1.9%	4,791
2021/10/12	679,000	680,000	672,000	675,000	+1,000	+0.1%	3,572
2021/10/11	662,000	674,000	660,000	674,000	+11,000	+1.7%	3,466
2021/10/08	670,000	675,000	663,000	663,000	-5,000	-0.7%	3,718
2021/10/07	666,000	670,000	658,000	668,000	+8,000	+1.2%	4,013
2021/10/06	666,000	672,000	649,000	660,000	-6,000	-0.9%	5,627
2021/10/05	662,000	670,000	650,000	666,000	+1,000	+0.2%	5,221
2021/10/04	662,000	670,000	658,000	665,000	+12,000	+1.8%	3,868
2021/10/01	668,000	673,000	653,000	653,000	-15,000	-2.2%	5,115
2021/09/30	683,000	684,000	668,000	668,000	-9,000	-1.3%	2,891
2021/09/29	681,000	683,000	672,000	677,000	-12,000	-1.7%	3,583
2021/09/28	691,000	695,000	682,000	689,000	-4,000	-0.6%	3,221
2021/09/27	681,000	696,000	681,000	693,000	+13,000	+1.9%	3,657
2021/09/24	682,000	686,000	677,000	680,000	+6,000	+0.9%	3,943
2021/09/22	688,000	690,000	672,000	674,000	-15,000	-2.2%	5,128
2021/09/21	683,000	689,000	678,000	689,000	+3,000	+0.4%	3,421
2021/09/17	682,000	686,000	678,000	686,000	-1,000	-0.1%	5,838
2021/09/16	689,000	693,000	681,000	687,000	+1,000	+0.1%	2,992
2021/09/15	696,000	698,000	686,000	686,000	-12,000	-1.7%	3,317
2021/09/14	688,000	700,000	688,000	698,000	+13,000	+1.9%	3,871
2021/09/13	689,000	689,000	682,000	685,000	-5,000	-0.7%	3,695
2021/09/10	703,000	703,000	690,000	690,000	-3,000	-0.4%	5,144
2021/09/09	694,000	699,000	691,000	693,000	-6,000	-0.9%	3,033
2021/09/08	692,000	699,000	692,000	699,000	±0	±0%	5,175
2021/09/07	699,000	701,000	696,000	699,000	+4,000	+0.6%	2,283

701～ 750 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	580,000円	+2.4%	-0.9%	4.17%	44.71倍	1.53倍	-
日本ビルＦ	135,200円	+0.6%	-5.4%	3.55%	52.07倍	1.62倍	-
ＭＸＳ４００	25,980円	-	-	-	-	-	-
金ＥＴＦ	36,420円	-	-	-	-	-	-
プロロジス	253,000円	+1.3%	-2.5%	4.04%	58.83倍	1.41倍	-