日本都市ファンド投資法人　投資証券

8953 / 東証(その他) / ETF・REIT等

90,700 +400 (+0.44%)

株価：2024/11/22 15:30 15分ディレイ

日本都市ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	107,300	107,700	106,000	106,000	-2,200	-2%	16,689
2021/08/18	108,000	108,900	106,900	108,200	+800	+0.7%	14,253
2021/08/17	107,700	108,300	107,400	107,400	-1,000	-0.9%	12,046
2021/08/16	108,700	109,400	108,000	108,400	±0	±0%	10,654
2021/08/13	110,400	111,100	108,400	108,400	-2,000	-1.8%	14,926
2021/08/12	110,100	111,200	110,100	110,400	+200	+0.2%	11,988
2021/08/11	111,000	112,300	110,000	110,200	+100	+0.1%	13,450
2021/08/10	111,700	112,400	110,000	110,100	-1,000	-0.9%	17,509
2021/08/06	112,700	113,500	111,100	111,100	-2,000	-1.8%	21,560
2021/08/05	113,000	114,600	113,000	113,100	±0	±0%	25,586
2021/08/04	113,500	114,100	113,000	113,100	-600	-0.5%	15,325
2021/08/03	114,600	114,900	113,700	113,700	-800	-0.7%	12,498
2021/08/02	115,500	115,500	114,100	114,500	±0	±0%	14,899
2021/07/30	114,900	115,700	114,400	114,500	-500	-0.4%	16,848
2021/07/29	115,400	115,600	114,500	115,000	-400	-0.3%	20,269
2021/07/28	113,600	115,900	113,300	115,400	+900	+0.8%	12,831
2021/07/27	113,300	114,700	113,000	114,500	+1,900	+1.7%	15,391
2021/07/26	115,400	115,600	112,500	112,600	+200	+0.2%	18,746
2021/07/21	114,600	115,300	112,200	112,400	-700	-0.6%	16,104
2021/07/20	114,300	114,600	112,700	113,100	-1,400	-1.2%	16,803
2021/07/19	115,300	116,000	114,400	114,500	-1,800	-1.5%	10,346
2021/07/16	114,800	117,200	114,800	116,300	+1,500	+1.3%	12,478
2021/07/15	115,600	116,200	114,800	114,800	-1,000	-0.9%	18,018
2021/07/14	116,600	117,000	115,700	115,800	-900	-0.8%	18,109
2021/07/13	119,400	119,400	116,600	116,700	-1,800	-1.5%	17,657
2021/07/12	119,500	120,000	118,400	118,500	+100	+0.1%	17,470
2021/07/09	119,600	120,200	116,600	118,400	-2,500	-2.1%	37,849
2021/07/08	122,200	122,300	120,400	120,900	-900	-0.7%	12,935
2021/07/07	123,300	123,400	121,300	121,800	±0	±0%	24,928
2021/07/06	121,000	122,500	120,800	121,800	+500	+0.4%	22,840
2021/07/05	119,700	121,500	119,300	121,300	+1,000	+0.8%	16,338
2021/07/02	118,800	120,300	118,700	120,300	+1,700	+1.4%	11,901
2021/07/01	120,100	120,600	118,300	118,600	-1,800	-1.5%	19,511
2021/06/30	120,100	121,400	120,100	120,400	+200	+0.2%	15,477
2021/06/29	118,900	120,600	118,400	120,200	-400	-0.3%	17,436
2021/06/28	120,100	120,700	119,800	120,600	+800	+0.7%	14,303
2021/06/25	119,300	120,400	118,700	119,800	+1,200	+1%	13,383
2021/06/24	121,000	121,000	118,200	118,600	-1,700	-1.4%	18,447
2021/06/23	119,700	120,500	118,500	120,300	+1,000	+0.8%	16,588
2021/06/22	117,300	119,400	116,700	119,300	+2,900	+2.5%	18,231
2021/06/21	115,200	116,700	114,700	116,400	+300	+0.3%	16,416
2021/06/18	114,200	117,000	114,100	116,100	-200	-0.2%	82,956
2021/06/17	116,400	118,000	116,200	116,300	-800	-0.7%	19,915
2021/06/16	117,300	117,800	116,900	117,100	-100	-0.1%	16,950
2021/06/15	118,400	118,500	116,500	117,200	-500	-0.4%	14,168
2021/06/14	117,700	118,000	116,800	117,700	+200	+0.2%	10,394
2021/06/11	115,600	117,700	114,400	117,500	+2,000	+1.7%	36,967
2021/06/10	113,900	115,800	113,400	115,500	+1,900	+1.7%	20,828
2021/06/09	114,100	114,900	112,400	113,600	-600	-0.5%	20,147
2021/06/08	115,000	115,100	113,700	114,200	-800	-0.7%	18,559

801～ 850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
プロロジス	251,800円	+1.3%	-2.5%	4.06%	58.55倍	1.40倍	-
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-