日本都市ファンド投資法人　投資証券

8953 / 東証(その他) / ETF・REIT等

90,700 +400 (+0.44%)

株価：2024/11/22 15:30 15分ディレイ

日本都市ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	180,000	182,500	178,800	179,900	+600	+0.3%	11,636
2021/01/06	182,300	185,400	179,300	179,300	-4,500	-2.4%	11,211
2021/01/05	180,800	184,400	179,600	183,800	+4,200	+2.3%	10,856
2021/01/04	186,800	186,800	179,500	179,600	-8,000	-4.3%	13,102
2020/12/30	186,600	187,700	185,800	187,600	+1,200	+0.6%	6,816
2020/12/29	182,500	186,400	182,000	186,400	+2,500	+1.4%	9,628
2020/12/28	178,700	183,900	178,700	183,900	+5,300	+3%	8,703
2020/12/25	179,100	181,400	178,600	178,600	-500	-0.3%	7,471
2020/12/24	176,400	179,400	175,500	179,100	+2,100	+1.2%	6,107
2020/12/23	175,200	177,300	174,500	177,000	+400	+0.2%	9,414
2020/12/22	177,100	178,300	175,100	176,600	-800	-0.5%	6,906
2020/12/21	178,800	180,200	177,400	177,400	-2,600	-1.4%	10,906
2020/12/18	177,800	180,300	177,500	180,000	+1,400	+0.8%	46,445
2020/12/17	178,500	179,100	177,500	178,600	-900	-0.5%	12,412
2020/12/16	177,500	179,500	176,600	179,500	+2,600	+1.5%	9,097
2020/12/15	177,000	177,300	174,800	176,900	-400	-0.2%	9,543
2020/12/14	176,100	178,000	174,600	177,300	+2,000	+1.1%	10,109
2020/12/11	173,300	176,200	173,000	175,300	+500	+0.3%	15,187
2020/12/10	176,000	176,000	174,200	174,800	-1,200	-0.7%	11,371
2020/12/09	176,700	178,300	174,900	176,000	-300	-0.2%	13,935
2020/12/08	172,200	176,300	171,900	176,300	+4,000	+2.3%	9,125
2020/12/07	174,800	175,400	172,300	172,300	-1,700	-1%	12,284
2020/12/04	173,300	175,400	172,300	174,000	+700	+0.4%	10,506
2020/12/03	171,000	173,300	170,400	173,300	+1,900	+1.1%	9,120
2020/12/02	171,500	171,800	169,700	171,400	+400	+0.2%	10,819
2020/12/01	166,600	171,000	166,100	171,000	+4,500	+2.7%	11,186
2020/11/30	170,500	171,000	165,400	166,500	-4,100	-2.4%	18,689
2020/11/27	169,500	170,700	169,100	170,600	+700	+0.4%	12,596
2020/11/26	167,100	169,900	165,600	169,900	+2,100	+1.3%	9,208
2020/11/25	166,300	168,700	165,100	167,800	+3,100	+1.9%	13,611
2020/11/24	161,900	164,700	160,600	164,700	+2,800	+1.7%	12,659
2020/11/20	163,700	164,200	160,500	161,900	-3,100	-1.9%	17,565
2020/11/19	164,500	165,400	162,600	165,000	-100	-0.1%	13,302
2020/11/18	162,700	165,900	159,500	165,100	+2,400	+1.5%	17,114
2020/11/17	158,900	163,100	158,200	162,700	+6,000	+3.8%	13,399
2020/11/16	157,900	160,600	156,000	156,700	+600	+0.4%	17,518
2020/11/13	162,700	164,300	156,100	156,100	-8,400	-5.1%	21,299
2020/11/12	168,000	169,300	163,700	164,500	-5,000	-2.9%	15,466
2020/11/11	171,000	171,700	167,400	169,500	+100	+0.1%	20,909
2020/11/10	167,500	170,200	165,300	169,400	+8,800	+5.5%	30,897
2020/11/09	157,400	160,900	156,100	160,600	+2,700	+1.7%	9,213
2020/11/06	155,300	158,900	153,900	157,900	+1,200	+0.8%	9,950
2020/11/05	153,100	157,000	151,200	156,700	+3,000	+2%	12,776
2020/11/04	153,200	155,400	149,900	153,700	+900	+0.6%	20,784
2020/11/02	151,900	153,000	150,100	152,800	+2,500	+1.7%	14,817
2020/10/30	157,700	157,700	149,600	150,300	-6,900	-4.4%	19,538
2020/10/29	155,000	157,200	153,400	157,200	+100	+0.1%	14,282
2020/10/28	159,200	159,900	156,400	157,100	-3,000	-1.9%	12,382
2020/10/27	158,700	161,200	156,900	160,100	+700	+0.4%	12,385
2020/10/26	160,000	162,700	159,100	159,400	-1,600	-1%	15,520

951～ 1000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
プロロジス	251,800円	+1.3%	-2.5%	4.06%	58.55倍	1.40倍	-
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-