日本都市ファンド投資法人　投資証券

8953 / 東証(その他) / ETF・REIT等

90,700 +400 (+0.44%)

株価：2024/11/22 15:30 15分ディレイ

日本都市ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	160,200	161,500	158,400	161,000	±0	±0%	13,925
2020/10/22	163,800	163,800	159,800	161,000	-2,600	-1.6%	14,341
2020/10/21	161,500	163,800	161,300	163,600	+2,700	+1.7%	12,395
2020/10/20	165,000	166,100	160,700	160,900	-4,600	-2.8%	17,878
2020/10/19	164,000	166,400	161,600	165,500	-500	-0.3%	24,145
2020/10/16	168,600	169,900	165,600	166,000	-3,200	-1.9%	15,092
2020/10/15	171,000	172,400	168,200	169,200	-2,100	-1.2%	12,754
2020/10/14	171,100	171,800	169,500	171,300	+200	+0.1%	15,327
2020/10/13	170,500	171,300	169,100	171,100	+1,400	+0.8%	13,761
2020/10/12	168,600	169,700	166,800	169,700	+1,100	+0.7%	8,451
2020/10/09	167,300	169,800	166,600	168,600	+1,100	+0.7%	14,737
2020/10/08	167,500	169,500	167,300	167,500	-900	-0.5%	13,560
2020/10/07	167,000	170,600	165,800	168,400	+900	+0.5%	16,908
2020/10/06	165,000	167,500	164,500	167,500	+2,700	+1.6%	16,776
2020/10/05	160,700	164,800	159,700	164,800	+6,700	+4.2%	13,599
2020/10/02	161,900	164,700	158,100	158,100	-	-	21,535
2020/10/01	0	0	0	0	-	-	0
2020/09/30	163,800	165,200	161,400	162,400	-3,100	-1.9%	16,720
2020/09/29	164,100	167,100	163,500	165,500	+1,300	+0.8%	13,694
2020/09/28	161,000	164,200	159,400	164,200	+2,600	+1.6%	17,706
2020/09/25	159,700	161,600	158,700	161,600	+3,400	+2.1%	24,745
2020/09/24	156,000	158,900	154,800	158,200	+800	+0.5%	21,208
2020/09/23	156,000	158,100	152,900	157,400	+700	+0.4%	29,272
2020/09/18	158,500	160,300	156,200	156,700	-300	-0.2%	47,692
2020/09/17	156,500	160,100	156,400	157,000	+400	+0.3%	19,428
2020/09/16	157,300	157,500	155,400	156,600	+1,700	+1.1%	13,684
2020/09/15	152,900	155,500	152,500	154,900	+2,400	+1.6%	16,300
2020/09/14	150,800	153,100	149,700	152,500	+1,500	+1%	15,555
2020/09/11	150,400	153,600	149,200	151,000	-3,300	-2.1%	23,948
2020/09/10	154,400	154,400	152,300	154,300	+400	+0.3%	16,441
2020/09/09	155,000	156,000	153,600	153,900	-2,600	-1.7%	16,748
2020/09/08	158,900	159,800	156,400	156,500	-2,200	-1.4%	13,919
2020/09/07	160,300	160,400	156,300	158,700	-1,500	-0.9%	20,925
2020/09/04	157,900	160,400	156,900	160,200	+200	+0.1%	13,447
2020/09/03	156,100	160,000	155,700	160,000	+5,100	+3.3%	15,776
2020/09/02	152,200	155,700	151,800	154,900	+3,000	+2%	17,084
2020/09/01	157,400	157,600	151,600	151,900	-8,000	-5%	27,600
2020/08/31	152,400	162,300	152,100	159,900	+17,600	+12.4%	52,847
2020/08/28	144,700	146,200	142,000	142,300	-6,200	-4.2%	27,736
2020/08/27	147,900	148,500	146,200	148,500	+1,000	+0.7%	25,586
2020/08/26	149,500	149,500	147,300	147,500	-2,700	-1.8%	14,677
2020/08/25	150,800	151,600	149,300	150,200	-600	-0.4%	11,717
2020/08/24	151,100	152,500	150,100	150,800	+500	+0.3%	11,388
2020/08/21	147,500	152,000	146,800	150,300	+3,200	+2.2%	18,337
2020/08/20	145,600	147,500	144,400	147,100	+1,400	+1%	10,976
2020/08/19	144,800	147,500	143,300	145,700	+1,700	+1.2%	15,035
2020/08/18	146,500	146,800	142,900	144,000	-2,500	-1.7%	12,661
2020/08/17	147,000	147,800	145,900	146,500	-400	-0.3%	7,738
2020/08/14	149,800	150,000	146,300	146,900	-2,300	-1.5%	14,107
2020/08/13	147,400	150,500	145,800	149,200	+4,000	+2.8%	28,166

1001～ 1050 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
プロロジス	251,800円	+1.3%	-2.5%	4.06%	58.55倍	1.40倍	-
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-