日本都市ファンド投資法人　投資証券

8953 / 東証(その他) / ETF・REIT等

90,700 +400 (+0.44%)

株価：2024/11/22 15:30 15分ディレイ

日本都市ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	108,000	110,100	108,000	109,200	+1,000	+0.9%	11,616
2021/03/22	109,200	109,900	107,400	108,200	-1,400	-1.3%	14,239
2021/03/19	109,000	111,400	108,300	109,600	+100	+0.1%	79,560
2021/03/18	110,100	110,200	107,800	109,500	-200	-0.2%	24,867
2021/03/17	109,300	110,100	108,200	109,700	+200	+0.2%	22,569
2021/03/16	109,100	110,000	108,400	109,500	+1,100	+1%	24,673
2021/03/15	108,900	109,600	106,800	108,400	+400	+0.4%	24,027
2021/03/12	109,500	109,500	106,100	108,000	-500	-0.5%	29,371
2021/03/11	107,900	109,500	107,400	108,500	-100	-0.1%	15,604
2021/03/10	108,300	108,800	106,500	108,600	+2,500	+2.4%	21,706
2021/03/09	106,800	108,700	105,200	106,100	+800	+0.8%	36,412
2021/03/08	105,700	107,300	103,800	105,300	+500	+0.5%	23,253
2021/03/05	107,000	107,100	102,100	104,800	+1,000	+1%	26,076
2021/03/04	102,100	105,200	101,500	103,800	+2,000	+2%	26,868
2021/03/03	99,300	102,800	99,300	101,800	+1,300	+1.3%	52,900
2021/03/02	104,000	105,500	99,800	100,500	-3,500	-3.4%	63,455
2021/03/01	105,500	107,000	104,000	104,000	-1,300	-1.2%	27,514
2021/02/26	107,800	108,300	103,400	105,300	-3,900	-3.6%	62,572
2021/02/25	108,700	109,500	105,700	109,200	-113,700	-51%	55,956
2021/02/24	222,100	223,000	216,600	222,900	+800	+0.4%	79,274
2021/02/22	224,400	225,000	219,800	222,100	-1,700	-0.8%	12,651
2021/02/19	219,800	224,000	219,000	223,800	+4,800	+2.2%	14,187
2021/02/18	219,700	222,200	216,500	219,000	-300	-0.1%	18,423
2021/02/17	224,000	224,900	217,900	219,300	-4,700	-2.1%	19,607
2021/02/16	221,400	225,600	221,100	224,000	+4,100	+1.9%	18,716
2021/02/15	218,000	220,800	217,200	219,900	+3,400	+1.6%	9,812
2021/02/12	209,500	217,200	209,500	216,500	+4,700	+2.2%	17,327
2021/02/10	211,700	215,300	209,600	211,800	+1,000	+0.5%	18,348
2021/02/09	213,900	216,000	208,800	210,800	-2,100	-1%	19,611
2021/02/08	210,000	213,100	209,300	212,900	+3,000	+1.4%	17,908
2021/02/05	205,900	209,900	204,800	209,900	+4,400	+2.1%	21,451
2021/02/04	205,300	207,600	204,400	205,500	-800	-0.4%	14,852
2021/02/03	200,800	206,300	200,200	206,300	+6,600	+3.3%	16,575
2021/02/02	198,800	204,000	198,800	199,700	+900	+0.5%	13,410
2021/02/01	197,600	199,900	195,300	198,800	+800	+0.4%	10,314
2021/01/29	194,600	198,000	193,800	198,000	+3,400	+1.7%	18,388
2021/01/28	189,300	195,000	189,000	194,600	+3,400	+1.8%	10,670
2021/01/27	188,300	191,200	187,700	191,200	+5,100	+2.7%	11,014
2021/01/26	187,300	189,700	185,400	186,100	-2,000	-1.1%	9,133
2021/01/25	191,500	193,800	187,500	188,100	-2,800	-1.5%	13,037
2021/01/22	191,300	193,200	189,700	190,900	-900	-0.5%	10,295
2021/01/21	192,600	194,000	191,300	191,800	+400	+0.2%	9,982
2021/01/20	189,600	192,900	189,100	191,400	+2,400	+1.3%	12,071
2021/01/19	187,500	190,100	187,400	189,000	+1,600	+0.9%	9,244
2021/01/18	185,000	187,400	184,700	187,400	+2,800	+1.5%	8,613
2021/01/15	184,300	185,900	184,200	184,600	-100	-0.1%	9,115
2021/01/14	183,300	185,300	182,600	184,700	+2,500	+1.4%	11,118
2021/01/13	183,600	184,300	182,100	182,200	-900	-0.5%	9,270
2021/01/12	180,900	183,300	179,900	183,100	+2,500	+1.4%	7,251
2021/01/08	181,600	182,600	178,600	180,600	+700	+0.4%	10,688

901～ 950 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
プロロジス	251,800円	+1.3%	-2.5%	4.06%	58.55倍	1.40倍	-
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-