日本都市ファンド投資法人　投資証券

8953 / 東証(その他) / ETF・REIT等

90,700 +400 (+0.44%)

株価：2024/11/22 15:30 15分ディレイ

日本都市ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	139,900	145,900	139,200	145,200	+6,700	+4.8%	26,063
2020/08/11	139,500	141,200	138,000	138,500	+11,000	+8.6%	43,897
2020/08/07	127,300	129,700	126,700	127,500	+200	+0.2%	12,390
2020/08/06	129,100	130,400	127,000	127,300	-2,200	-1.7%	11,428
2020/08/05	127,900	130,000	125,900	129,500	+1,400	+1.1%	17,725
2020/08/04	127,900	129,500	125,200	128,100	+1,000	+0.8%	16,444
2020/08/03	125,600	130,000	125,600	127,100	+200	+0.2%	13,583
2020/07/31	129,800	130,100	124,600	126,900	-2,200	-1.7%	25,463
2020/07/30	131,500	131,600	128,400	129,100	-2,400	-1.8%	18,623
2020/07/29	131,400	132,200	129,900	131,500	+500	+0.4%	11,571
2020/07/28	132,600	132,600	130,500	131,000	-1,100	-0.8%	5,843
2020/07/27	132,700	132,700	130,200	132,100	-800	-0.6%	10,051
2020/07/22	130,000	133,000	130,000	132,900	+3,200	+2.5%	10,725
2020/07/21	130,000	131,000	128,100	129,700	-900	-0.7%	10,630
2020/07/20	132,200	132,300	128,700	130,600	+300	+0.2%	11,586
2020/07/17	132,600	133,100	129,600	130,300	-400	-0.3%	11,787
2020/07/16	133,300	136,900	130,700	130,700	-2,200	-1.7%	16,797
2020/07/15	132,500	134,700	131,600	132,900	+1,300	+1%	12,573
2020/07/14	132,200	133,300	130,100	131,600	-600	-0.5%	10,395
2020/07/13	127,900	132,300	127,300	132,200	+5,600	+4.4%	16,935
2020/07/10	128,200	128,700	125,700	126,600	-3,000	-2.3%	20,521
2020/07/09	132,700	133,300	129,000	129,600	-3,200	-2.4%	20,357
2020/07/08	133,000	134,400	131,700	132,800	-1,600	-1.2%	16,286
2020/07/07	136,900	137,700	132,800	134,400	-2,500	-1.8%	15,465
2020/07/06	135,300	138,500	134,900	136,900	+1,600	+1.2%	11,285
2020/07/03	137,400	137,800	133,800	135,300	-1,500	-1.1%	11,304
2020/07/02	135,800	138,300	134,100	136,800	+1,600	+1.2%	20,804
2020/07/01	136,400	137,300	133,600	135,200	+700	+0.5%	12,000
2020/06/30	137,700	138,700	133,700	134,500	-200	-0.1%	16,724
2020/06/29	136,300	136,300	132,400	134,700	-3,900	-2.8%	20,275
2020/06/26	137,100	138,800	136,900	138,600	+2,000	+1.5%	10,716
2020/06/25	140,300	140,900	135,900	136,600	-5,600	-3.9%	21,715
2020/06/24	142,300	142,700	140,500	142,200	+300	+0.2%	10,185
2020/06/23	143,100	144,800	140,800	141,900	-100	-0.1%	11,409
2020/06/22	141,000	143,200	139,600	142,000	+3,300	+2.4%	14,029
2020/06/19	142,900	143,400	138,700	138,700	-3,400	-2.4%	34,001
2020/06/18	143,400	143,900	138,700	142,100	-3,500	-2.4%	22,313
2020/06/17	145,700	146,100	141,500	145,600	-500	-0.3%	16,238
2020/06/16	141,100	148,700	139,700	146,100	+8,400	+6.1%	30,300
2020/06/15	150,000	150,800	137,700	137,700	-12,900	-8.6%	36,489
2020/06/12	144,000	151,300	143,500	150,600	-4,600	-3%	52,907
2020/06/11	162,000	162,400	154,100	155,200	-9,200	-5.6%	27,285
2020/06/10	160,300	165,700	159,600	164,400	+3,800	+2.4%	24,204
2020/06/09	164,500	168,500	159,500	160,600	-2,700	-1.7%	25,987
2020/06/08	155,600	164,300	155,600	163,300	+11,400	+7.5%	33,071
2020/06/05	151,000	154,900	150,000	151,900	+1,900	+1.3%	17,885
2020/06/04	159,000	159,800	149,600	150,000	-7,200	-4.6%	24,296
2020/06/03	150,300	158,800	149,800	157,200	+8,900	+6%	39,385
2020/06/02	143,800	151,000	143,100	148,300	+6,800	+4.8%	37,363
2020/06/01	142,700	144,700	140,500	141,500	-700	-0.5%	26,198

1051～ 1100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
プロロジス	251,800円	+1.3%	-2.5%	4.06%	58.55倍	1.40倍	-
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-