日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 320,500 | 320,500 | 318,000 | 319,500 | -1,000 | -0.3% | 1,142 |
| 2025/01/20 | 323,500 | 323,500 | 319,000 | 320,500 | -2,000 | -0.6% | 1,673 |
| 2025/01/17 | 321,500 | 324,000 | 320,000 | 322,500 | +1,000 | +0.3% | 1,515 |
| 2025/01/16 | 321,000 | 323,500 | 321,000 | 321,500 | +500 | +0.2% | 1,179 |
| 2025/01/15 | 319,000 | 322,000 | 319,000 | 321,000 | +2,000 | +0.6% | 1,626 |
| 2025/01/14 | 322,500 | 324,000 | 319,000 | 319,000 | -500 | -0.2% | 2,092 |
| 2025/01/10 | 319,500 | 321,500 | 317,500 | 319,500 | -500 | -0.2% | 1,384 |
| 2025/01/09 | 318,000 | 321,000 | 317,000 | 320,000 | +2,000 | +0.6% | 1,785 |
| 2025/01/08 | 320,000 | 321,000 | 318,000 | 318,000 | -1,000 | -0.3% | 1,886 |
| 2025/01/07 | 320,500 | 322,000 | 318,500 | 319,000 | -1,500 | -0.5% | 1,744 |
| 2025/01/06 | 317,500 | 322,500 | 317,500 | 320,500 | +5,000 | +1.6% | 2,086 |
| 2024/12/30 | 316,500 | 318,500 | 315,500 | 315,500 | -500 | -0.2% | 2,230 |
| 2024/12/27 | 318,000 | 318,500 | 315,000 | 316,000 | -7,000 | -2.2% | 2,776 |
| 2024/12/26 | 319,000 | 323,500 | 319,000 | 323,000 | +3,000 | +0.9% | 2,906 |
| 2024/12/25 | 319,000 | 320,500 | 318,000 | 320,000 | +1,000 | +0.3% | 1,033 |
| 2024/12/24 | 319,000 | 321,000 | 318,500 | 319,000 | +1,500 | +0.5% | 900 |
| 2024/12/23 | 316,500 | 319,500 | 316,500 | 317,500 | +1,000 | +0.3% | 1,194 |
| 2024/12/20 | 316,500 | 319,000 | 315,500 | 316,500 | +1,500 | +0.5% | 2,301 |
| 2024/12/19 | 317,500 | 320,000 | 315,000 | 315,000 | -4,500 | -1.4% | 1,424 |
| 2024/12/18 | 322,000 | 323,500 | 319,500 | 319,500 | -2,500 | -0.8% | 1,356 |
| 2024/12/17 | 321,000 | 323,000 | 320,000 | 322,000 | +1,000 | +0.3% | 1,645 |
| 2024/12/16 | 321,000 | 322,000 | 320,000 | 321,000 | ±0 | ±0% | 1,106 |
| 2024/12/13 | 319,500 | 323,500 | 319,500 | 321,000 | ±0 | ±0% | 2,972 |
| 2024/12/12 | 321,000 | 322,000 | 320,000 | 321,000 | ±0 | ±0% | 1,272 |
| 2024/12/11 | 319,500 | 322,000 | 319,000 | 321,000 | +500 | +0.2% | 1,265 |
| 2024/12/10 | 323,500 | 323,500 | 319,000 | 320,500 | -3,000 | -0.9% | 1,242 |
| 2024/12/09 | 325,000 | 325,500 | 322,000 | 323,500 | -1,500 | -0.5% | 1,838 |
| 2024/12/06 | 326,500 | 327,500 | 325,000 | 325,000 | ±0 | ±0% | 1,096 |
| 2024/12/05 | 325,500 | 327,500 | 324,500 | 325,000 | -500 | -0.2% | 1,495 |
| 2024/12/04 | 329,000 | 330,500 | 325,500 | 325,500 | -4,500 | -1.4% | 1,721 |
| 2024/12/03 | 329,000 | 330,500 | 326,500 | 330,000 | +1,000 | +0.3% | 1,770 |
| 2024/12/02 | 332,000 | 334,000 | 329,000 | 329,000 | -1,500 | -0.5% | 1,977 |
| 2024/11/29 | 330,500 | 335,500 | 330,500 | 330,500 | -1,500 | -0.5% | 1,893 |
| 2024/11/28 | 331,000 | 332,500 | 329,500 | 332,000 | +500 | +0.2% | 1,098 |
| 2024/11/27 | 332,500 | 333,500 | 329,500 | 331,500 | -500 | -0.2% | 994 |
| 2024/11/26 | 332,500 | 333,000 | 330,500 | 332,000 | +1,500 | +0.5% | 1,018 |
| 2024/11/25 | 332,000 | 334,500 | 330,500 | 330,500 | -1,000 | -0.3% | 2,027 |
| 2024/11/22 | 331,500 | 332,000 | 330,000 | 331,500 | ±0 | ±0% | 1,246 |
| 2024/11/21 | 334,000 | 334,500 | 331,500 | 331,500 | -2,500 | -0.7% | 1,051 |
| 2024/11/20 | 334,000 | 337,500 | 332,500 | 334,000 | +500 | +0.1% | 1,411 |
| 2024/11/19 | 331,000 | 334,000 | 330,500 | 333,500 | +1,500 | +0.5% | 1,100 |
| 2024/11/18 | 329,500 | 333,500 | 326,500 | 332,000 | +3,000 | +0.9% | 1,661 |
| 2024/11/15 | 329,500 | 332,500 | 328,000 | 329,000 | ±0 | ±0% | 1,439 |
| 2024/11/14 | 330,500 | 331,500 | 327,000 | 329,000 | -2,000 | -0.6% | 1,648 |
| 2024/11/13 | 334,000 | 334,000 | 330,500 | 331,000 | -4,000 | -1.2% | 1,649 |
| 2024/11/12 | 337,500 | 338,000 | 334,000 | 335,000 | -2,000 | -0.6% | 946 |
| 2024/11/11 | 337,000 | 338,000 | 336,000 | 337,000 | ±0 | ±0% | 1,436 |
| 2024/11/08 | 333,000 | 339,500 | 333,000 | 337,000 | +4,000 | +1.2% | 2,442 |
| 2024/11/07 | 338,500 | 339,000 | 332,500 | 333,000 | -7,000 | -2.1% | 1,613 |
| 2024/11/06 | 335,000 | 340,000 | 334,500 | 340,000 | +6,000 | +1.8% | 2,206 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
