日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/28 | 354,500 | 356,000 | 343,500 | 345,000 | -12,000 | -3.4% | 5,084 |
| 2025/02/27 | 354,500 | 357,000 | 351,500 | 357,000 | +2,500 | +0.7% | 2,170 |
| 2025/02/26 | 355,500 | 355,500 | 350,500 | 354,500 | +2,000 | +0.6% | 2,800 |
| 2025/02/25 | 353,500 | 354,500 | 352,000 | 352,500 | -1,000 | -0.3% | 1,675 |
| 2025/02/21 | 355,000 | 355,000 | 352,500 | 353,500 | -1,500 | -0.4% | 1,750 |
| 2025/02/20 | 355,000 | 355,000 | 353,500 | 355,000 | ±0 | ±0% | 1,494 |
| 2025/02/19 | 353,500 | 356,500 | 352,500 | 355,000 | +2,500 | +0.7% | 3,014 |
| 2025/02/18 | 350,000 | 356,000 | 350,000 | 352,500 | +9,000 | +2.6% | 3,299 |
| 2025/02/17 | 342,000 | 344,500 | 342,000 | 343,500 | +2,000 | +0.6% | 1,513 |
| 2025/02/14 | 341,000 | 342,000 | 338,500 | 341,500 | +2,000 | +0.6% | 1,021 |
| 2025/02/13 | 339,000 | 340,500 | 337,000 | 339,500 | +2,500 | +0.7% | 1,152 |
| 2025/02/12 | 336,000 | 338,000 | 335,000 | 337,000 | +1,000 | +0.3% | 886 |
| 2025/02/10 | 338,000 | 338,500 | 334,500 | 336,000 | -3,000 | -0.9% | 1,516 |
| 2025/02/07 | 338,000 | 339,500 | 336,500 | 339,000 | -2,500 | -0.7% | 1,293 |
| 2025/02/06 | 339,500 | 341,500 | 339,500 | 341,500 | +1,500 | +0.4% | 1,152 |
| 2025/02/05 | 340,500 | 341,500 | 338,500 | 340,000 | -500 | -0.1% | 1,272 |
| 2025/02/04 | 341,000 | 342,000 | 338,500 | 340,500 | -500 | -0.1% | 1,293 |
| 2025/02/03 | 341,500 | 344,500 | 339,000 | 341,000 | -1,000 | -0.3% | 1,448 |
| 2025/01/31 | 342,500 | 343,000 | 339,500 | 342,000 | -1,000 | -0.3% | 2,045 |
| 2025/01/30 | 343,500 | 344,000 | 342,000 | 343,000 | ±0 | ±0% | 1,843 |
| 2025/01/29 | 342,500 | 346,500 | 341,000 | 343,000 | +500 | +0.1% | 2,398 |
| 2025/01/28 | 342,000 | 348,000 | 341,000 | 342,500 | +1,500 | +0.4% | 2,778 |
| 2025/01/27 | 331,000 | 342,500 | 331,000 | 341,000 | +10,000 | +3% | 2,464 |
| 2025/01/24 | 321,000 | 333,000 | 321,000 | 331,000 | +10,000 | +3.1% | 2,573 |
| 2025/01/23 | 322,500 | 322,500 | 320,500 | 321,000 | -1,000 | -0.3% | 1,323 |
| 2025/01/22 | 320,500 | 323,000 | 320,000 | 322,000 | +2,500 | +0.8% | 1,411 |
| 2025/01/21 | 320,500 | 320,500 | 318,000 | 319,500 | -1,000 | -0.3% | 1,142 |
| 2025/01/20 | 323,500 | 323,500 | 319,000 | 320,500 | -2,000 | -0.6% | 1,673 |
| 2025/01/17 | 321,500 | 324,000 | 320,000 | 322,500 | +1,000 | +0.3% | 1,515 |
| 2025/01/16 | 321,000 | 323,500 | 321,000 | 321,500 | +500 | +0.2% | 1,179 |
| 2025/01/15 | 319,000 | 322,000 | 319,000 | 321,000 | +2,000 | +0.6% | 1,626 |
| 2025/01/14 | 322,500 | 324,000 | 319,000 | 319,000 | -500 | -0.2% | 2,092 |
| 2025/01/10 | 319,500 | 321,500 | 317,500 | 319,500 | -500 | -0.2% | 1,384 |
| 2025/01/09 | 318,000 | 321,000 | 317,000 | 320,000 | +2,000 | +0.6% | 1,785 |
| 2025/01/08 | 320,000 | 321,000 | 318,000 | 318,000 | -1,000 | -0.3% | 1,886 |
| 2025/01/07 | 320,500 | 322,000 | 318,500 | 319,000 | -1,500 | -0.5% | 1,744 |
| 2025/01/06 | 317,500 | 322,500 | 317,500 | 320,500 | +5,000 | +1.6% | 2,086 |
| 2024/12/30 | 316,500 | 318,500 | 315,500 | 315,500 | -500 | -0.2% | 2,230 |
| 2024/12/27 | 318,000 | 318,500 | 315,000 | 316,000 | -7,000 | -2.2% | 2,776 |
| 2024/12/26 | 319,000 | 323,500 | 319,000 | 323,000 | +3,000 | +0.9% | 2,906 |
| 2024/12/25 | 319,000 | 320,500 | 318,000 | 320,000 | +1,000 | +0.3% | 1,033 |
| 2024/12/24 | 319,000 | 321,000 | 318,500 | 319,000 | +1,500 | +0.5% | 900 |
| 2024/12/23 | 316,500 | 319,500 | 316,500 | 317,500 | +1,000 | +0.3% | 1,194 |
| 2024/12/20 | 316,500 | 319,000 | 315,500 | 316,500 | +1,500 | +0.5% | 2,301 |
| 2024/12/19 | 317,500 | 320,000 | 315,000 | 315,000 | -4,500 | -1.4% | 1,424 |
| 2024/12/18 | 322,000 | 323,500 | 319,500 | 319,500 | -2,500 | -0.8% | 1,356 |
| 2024/12/17 | 321,000 | 323,000 | 320,000 | 322,000 | +1,000 | +0.3% | 1,645 |
| 2024/12/16 | 321,000 | 322,000 | 320,000 | 321,000 | ±0 | ±0% | 1,106 |
| 2024/12/13 | 319,500 | 323,500 | 319,500 | 321,000 | ±0 | ±0% | 2,972 |
| 2024/12/12 | 321,000 | 322,000 | 320,000 | 321,000 | ±0 | ±0% | 1,272 |
101～
150
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
