日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 321,000 | 322,000 | 318,500 | 321,500 | -8,000 | -2.4% | 2,688 |
| 2024/06/26 | 333,500 | 333,500 | 328,500 | 329,500 | -2,000 | -0.6% | 3,775 |
| 2024/06/25 | 329,500 | 332,500 | 329,000 | 331,500 | +2,500 | +0.8% | 835 |
| 2024/06/24 | 329,000 | 329,000 | 326,000 | 329,000 | +3,000 | +0.9% | 567 |
| 2024/06/21 | 328,000 | 330,500 | 325,500 | 326,000 | -2,500 | -0.8% | 2,890 |
| 2024/06/20 | 328,500 | 332,500 | 327,500 | 328,500 | ±0 | ±0% | 998 |
| 2024/06/19 | 326,000 | 328,500 | 326,000 | 328,500 | +1,000 | +0.3% | 950 |
| 2024/06/18 | 327,500 | 330,000 | 324,500 | 327,500 | +500 | +0.2% | 947 |
| 2024/06/17 | 328,500 | 329,500 | 325,500 | 327,000 | -1,000 | -0.3% | 1,236 |
| 2024/06/14 | 326,500 | 330,500 | 326,500 | 328,000 | +1,500 | +0.5% | 2,194 |
| 2024/06/13 | 329,000 | 329,000 | 325,000 | 326,500 | ±0 | ±0% | 2,005 |
| 2024/06/12 | 325,000 | 327,500 | 325,000 | 326,500 | +1,500 | +0.5% | 836 |
| 2024/06/11 | 327,500 | 330,500 | 325,000 | 325,000 | -3,000 | -0.9% | 1,122 |
| 2024/06/10 | 329,000 | 329,500 | 326,000 | 328,000 | -500 | -0.2% | 1,190 |
| 2024/06/07 | 330,500 | 331,500 | 327,000 | 328,500 | -3,000 | -0.9% | 1,000 |
| 2024/06/06 | 329,000 | 331,500 | 327,500 | 331,500 | +2,500 | +0.8% | 986 |
| 2024/06/05 | 330,000 | 332,000 | 329,000 | 329,000 | +500 | +0.2% | 1,115 |
| 2024/06/04 | 328,500 | 332,000 | 327,500 | 328,500 | +500 | +0.2% | 1,700 |
| 2024/06/03 | 329,000 | 332,000 | 328,000 | 328,000 | -500 | -0.2% | 1,376 |
| 2024/05/31 | 328,000 | 330,000 | 326,000 | 328,500 | +2,500 | +0.8% | 3,079 |
| 2024/05/30 | 328,500 | 329,000 | 324,000 | 326,000 | -3,000 | -0.9% | 2,399 |
| 2024/05/29 | 333,000 | 333,500 | 326,500 | 329,000 | -5,000 | -1.5% | 2,295 |
| 2024/05/28 | 329,500 | 334,500 | 329,500 | 334,000 | +4,000 | +1.2% | 1,649 |
| 2024/05/27 | 333,000 | 333,000 | 328,000 | 330,000 | -3,000 | -0.9% | 1,027 |
| 2024/05/24 | 331,500 | 333,000 | 329,500 | 333,000 | ±0 | ±0% | 1,577 |
| 2024/05/23 | 335,500 | 338,000 | 331,000 | 333,000 | -3,500 | -1% | 1,561 |
| 2024/05/22 | 337,000 | 338,500 | 334,500 | 336,500 | -2,000 | -0.6% | 1,391 |
| 2024/05/21 | 340,000 | 341,000 | 337,000 | 338,500 | -1,500 | -0.4% | 1,309 |
| 2024/05/20 | 342,500 | 343,500 | 339,500 | 340,000 | -2,000 | -0.6% | 1,652 |
| 2024/05/17 | 340,000 | 343,000 | 339,500 | 342,000 | +500 | +0.1% | 1,244 |
| 2024/05/16 | 342,500 | 343,000 | 339,000 | 341,500 | -1,000 | -0.3% | 1,222 |
| 2024/05/15 | 341,500 | 343,500 | 340,000 | 342,500 | +500 | +0.1% | 1,028 |
| 2024/05/14 | 344,500 | 345,000 | 341,500 | 342,000 | -2,500 | -0.7% | 842 |
| 2024/05/13 | 338,000 | 344,500 | 338,000 | 344,500 | +5,000 | +1.5% | 1,497 |
| 2024/05/10 | 345,000 | 345,000 | 337,000 | 339,500 | -5,500 | -1.6% | 2,747 |
| 2024/05/09 | 344,000 | 346,000 | 343,500 | 345,000 | +1,500 | +0.4% | 1,389 |
| 2024/05/08 | 346,500 | 346,500 | 343,500 | 343,500 | -3,500 | -1% | 1,656 |
| 2024/05/07 | 345,000 | 347,000 | 343,500 | 347,000 | +3,500 | +1% | 1,719 |
| 2024/05/02 | 342,000 | 346,000 | 341,500 | 343,500 | +2,000 | +0.6% | 1,179 |
| 2024/05/01 | 341,500 | 342,500 | 338,000 | 341,500 | -500 | -0.1% | 1,956 |
| 2024/04/30 | 344,000 | 344,000 | 339,500 | 342,000 | -2,500 | -0.7% | 1,666 |
| 2024/04/26 | 341,500 | 344,500 | 338,500 | 344,500 | +2,500 | +0.7% | 1,681 |
| 2024/04/25 | 342,000 | 344,500 | 340,500 | 342,000 | -1,000 | -0.3% | 1,976 |
| 2024/04/24 | 346,000 | 346,500 | 341,500 | 343,000 | -1,000 | -0.3% | 1,897 |
| 2024/04/23 | 344,500 | 349,000 | 342,000 | 344,000 | +3,500 | +1% | 2,398 |
| 2024/04/22 | 339,000 | 344,500 | 338,500 | 340,500 | +1,500 | +0.4% | 2,305 |
| 2024/04/19 | 339,000 | 341,000 | 335,500 | 339,000 | ±0 | ±0% | 3,070 |
| 2024/04/18 | 338,000 | 341,000 | 336,500 | 339,000 | +2,500 | +0.7% | 2,230 |
| 2024/04/17 | 336,500 | 339,000 | 334,500 | 336,500 | +2,000 | +0.6% | 2,103 |
| 2024/04/16 | 333,500 | 338,000 | 332,000 | 334,500 | +2,500 | +0.8% | 1,656 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
