日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 332,500 | 332,500 | 329,000 | 330,000 | -2,500 | -0.8% | 2,144 |
| 2024/08/20 | 332,500 | 333,000 | 329,000 | 332,500 | +2,500 | +0.8% | 1,793 |
| 2024/08/19 | 329,000 | 332,000 | 327,500 | 330,000 | -2,000 | -0.6% | 1,779 |
| 2024/08/16 | 329,500 | 332,500 | 327,000 | 332,000 | +2,500 | +0.8% | 1,180 |
| 2024/08/15 | 327,500 | 329,500 | 325,500 | 329,500 | +1,000 | +0.3% | 1,857 |
| 2024/08/14 | 325,000 | 328,500 | 323,000 | 328,500 | +3,500 | +1.1% | 2,202 |
| 2024/08/13 | 321,500 | 326,500 | 321,500 | 325,000 | +5,000 | +1.6% | 2,036 |
| 2024/08/09 | 322,500 | 326,000 | 319,000 | 320,000 | -2,000 | -0.6% | 3,836 |
| 2024/08/08 | 316,500 | 326,500 | 316,500 | 322,000 | +3,500 | +1.1% | 2,249 |
| 2024/08/07 | 313,500 | 325,000 | 312,500 | 318,500 | +1,000 | +0.3% | 3,764 |
| 2024/08/06 | 311,000 | 328,500 | 307,000 | 317,500 | +12,000 | +3.9% | 4,470 |
| 2024/08/05 | 316,000 | 319,500 | 305,000 | 305,500 | -13,500 | -4.2% | 4,789 |
| 2024/08/02 | 321,000 | 324,500 | 316,000 | 319,000 | -7,000 | -2.1% | 3,197 |
| 2024/08/01 | 326,000 | 327,500 | 323,000 | 326,000 | -500 | -0.2% | 2,516 |
| 2024/07/31 | 324,000 | 328,500 | 324,000 | 326,500 | +2,500 | +0.8% | 1,626 |
| 2024/07/30 | 327,000 | 328,000 | 323,000 | 324,000 | -3,500 | -1.1% | 2,232 |
| 2024/07/29 | 326,500 | 328,000 | 324,500 | 327,500 | +2,500 | +0.8% | 1,705 |
| 2024/07/26 | 325,000 | 328,000 | 324,500 | 325,000 | +500 | +0.2% | 1,168 |
| 2024/07/25 | 323,000 | 328,500 | 322,500 | 324,500 | -1,000 | -0.3% | 1,359 |
| 2024/07/24 | 325,500 | 328,000 | 323,000 | 325,500 | +1,500 | +0.5% | 1,665 |
| 2024/07/23 | 323,500 | 326,000 | 321,500 | 324,000 | ±0 | ±0% | 1,809 |
| 2024/07/22 | 327,500 | 327,500 | 322,000 | 324,000 | -3,000 | -0.9% | 1,440 |
| 2024/07/19 | 330,500 | 330,500 | 326,500 | 327,000 | -3,000 | -0.9% | 1,467 |
| 2024/07/18 | 330,500 | 334,000 | 328,500 | 330,000 | +1,000 | +0.3% | 1,303 |
| 2024/07/17 | 326,500 | 330,500 | 324,500 | 329,000 | +3,000 | +0.9% | 1,611 |
| 2024/07/16 | 328,500 | 328,500 | 325,000 | 326,000 | -2,500 | -0.8% | 1,175 |
| 2024/07/12 | 322,500 | 331,000 | 322,500 | 328,500 | +4,500 | +1.4% | 2,104 |
| 2024/07/11 | 323,500 | 326,500 | 322,000 | 324,000 | +1,500 | +0.5% | 946 |
| 2024/07/10 | 323,000 | 324,500 | 322,000 | 322,500 | -1,000 | -0.3% | 851 |
| 2024/07/09 | 321,500 | 325,000 | 320,000 | 323,500 | ±0 | ±0% | 1,269 |
| 2024/07/08 | 321,000 | 325,000 | 321,000 | 323,500 | +3,000 | +0.9% | 1,607 |
| 2024/07/05 | 324,000 | 324,000 | 320,000 | 320,500 | -3,000 | -0.9% | 1,217 |
| 2024/07/04 | 321,500 | 324,000 | 320,000 | 323,500 | +2,000 | +0.6% | 726 |
| 2024/07/03 | 321,000 | 322,500 | 318,000 | 321,500 | -1,000 | -0.3% | 2,036 |
| 2024/07/02 | 323,000 | 323,000 | 320,500 | 322,500 | +2,500 | +0.8% | 1,582 |
| 2024/07/01 | 323,000 | 325,000 | 320,000 | 320,000 | -4,000 | -1.2% | 2,055 |
| 2024/06/28 | 325,000 | 325,500 | 320,500 | 324,000 | +2,500 | +0.8% | 2,070 |
| 2024/06/27 | 321,000 | 322,000 | 318,500 | 321,500 | -8,000 | -2.4% | 2,688 |
| 2024/06/26 | 333,500 | 333,500 | 328,500 | 329,500 | -2,000 | -0.6% | 3,775 |
| 2024/06/25 | 329,500 | 332,500 | 329,000 | 331,500 | +2,500 | +0.8% | 835 |
| 2024/06/24 | 329,000 | 329,000 | 326,000 | 329,000 | +3,000 | +0.9% | 567 |
| 2024/06/21 | 328,000 | 330,500 | 325,500 | 326,000 | -2,500 | -0.8% | 2,890 |
| 2024/06/20 | 328,500 | 332,500 | 327,500 | 328,500 | ±0 | ±0% | 998 |
| 2024/06/19 | 326,000 | 328,500 | 326,000 | 328,500 | +1,000 | +0.3% | 950 |
| 2024/06/18 | 327,500 | 330,000 | 324,500 | 327,500 | +500 | +0.2% | 947 |
| 2024/06/17 | 328,500 | 329,500 | 325,500 | 327,000 | -1,000 | -0.3% | 1,236 |
| 2024/06/14 | 326,500 | 330,500 | 326,500 | 328,000 | +1,500 | +0.5% | 2,194 |
| 2024/06/13 | 329,000 | 329,000 | 325,000 | 326,500 | ±0 | ±0% | 2,005 |
| 2024/06/12 | 325,000 | 327,500 | 325,000 | 326,500 | +1,500 | +0.5% | 836 |
| 2024/06/11 | 327,500 | 330,500 | 325,000 | 325,000 | -3,000 | -0.9% | 1,122 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
