日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 342,000 | 346,000 | 341,500 | 343,500 | +2,000 | +0.6% | 1,179 |
| 2024/05/01 | 341,500 | 342,500 | 338,000 | 341,500 | -500 | -0.1% | 1,956 |
| 2024/04/30 | 344,000 | 344,000 | 339,500 | 342,000 | -2,500 | -0.7% | 1,666 |
| 2024/04/26 | 341,500 | 344,500 | 338,500 | 344,500 | +2,500 | +0.7% | 1,681 |
| 2024/04/25 | 342,000 | 344,500 | 340,500 | 342,000 | -1,000 | -0.3% | 1,976 |
| 2024/04/24 | 346,000 | 346,500 | 341,500 | 343,000 | -1,000 | -0.3% | 1,897 |
| 2024/04/23 | 344,500 | 349,000 | 342,000 | 344,000 | +3,500 | +1% | 2,398 |
| 2024/04/22 | 339,000 | 344,500 | 338,500 | 340,500 | +1,500 | +0.4% | 2,305 |
| 2024/04/19 | 339,000 | 341,000 | 335,500 | 339,000 | ±0 | ±0% | 3,070 |
| 2024/04/18 | 338,000 | 341,000 | 336,500 | 339,000 | +2,500 | +0.7% | 2,230 |
| 2024/04/17 | 336,500 | 339,000 | 334,500 | 336,500 | +2,000 | +0.6% | 2,103 |
| 2024/04/16 | 333,500 | 338,000 | 332,000 | 334,500 | +2,500 | +0.8% | 1,656 |
| 2024/04/15 | 335,000 | 336,000 | 331,000 | 332,000 | -2,500 | -0.7% | 1,466 |
| 2024/04/12 | 336,500 | 337,000 | 331,500 | 334,500 | -2,500 | -0.7% | 1,967 |
| 2024/04/11 | 332,000 | 337,500 | 329,500 | 337,000 | +3,000 | +0.9% | 2,092 |
| 2024/04/10 | 338,000 | 340,500 | 334,000 | 334,000 | -6,000 | -1.8% | 1,908 |
| 2024/04/09 | 335,500 | 340,000 | 334,000 | 340,000 | +9,500 | +2.9% | 2,370 |
| 2024/04/08 | 326,500 | 332,000 | 325,500 | 330,500 | +4,000 | +1.2% | 1,929 |
| 2024/04/05 | 327,500 | 328,500 | 324,500 | 326,500 | -2,500 | -0.8% | 2,193 |
| 2024/04/04 | 328,000 | 329,000 | 326,000 | 329,000 | +3,000 | +0.9% | 1,632 |
| 2024/04/03 | 328,000 | 329,500 | 325,000 | 326,000 | -5,500 | -1.7% | 1,514 |
| 2024/04/02 | 332,000 | 332,000 | 327,000 | 331,500 | ±0 | ±0% | 1,968 |
| 2024/04/01 | 332,500 | 336,000 | 330,000 | 331,500 | -500 | -0.2% | 1,025 |
| 2024/03/29 | 337,000 | 337,000 | 332,000 | 332,000 | -3,500 | -1% | 1,835 |
| 2024/03/28 | 336,500 | 336,500 | 334,000 | 335,500 | +500 | +0.1% | 2,331 |
| 2024/03/27 | 331,000 | 337,000 | 331,000 | 335,000 | +4,500 | +1.4% | 2,467 |
| 2024/03/26 | 332,500 | 333,000 | 329,500 | 330,500 | -3,000 | -0.9% | 2,236 |
| 2024/03/25 | 336,000 | 336,500 | 333,000 | 333,500 | -2,000 | -0.6% | 2,770 |
| 2024/03/22 | 334,000 | 337,500 | 330,500 | 335,500 | +4,000 | +1.2% | 2,780 |
| 2024/03/21 | 328,500 | 333,000 | 325,500 | 331,500 | +6,500 | +2% | 3,006 |
| 2024/03/19 | 316,000 | 327,000 | 316,000 | 325,000 | +9,000 | +2.8% | 3,896 |
| 2024/03/18 | 319,500 | 320,500 | 312,000 | 316,000 | -3,500 | -1.1% | 3,046 |
| 2024/03/15 | 316,500 | 321,000 | 314,500 | 319,500 | +7,000 | +2.2% | 4,963 |
| 2024/03/14 | 311,500 | 312,500 | 307,500 | 312,500 | +5,500 | +1.8% | 2,655 |
| 2024/03/13 | 311,500 | 313,000 | 304,500 | 307,000 | -4,500 | -1.4% | 4,171 |
| 2024/03/12 | 314,000 | 314,000 | 309,000 | 311,500 | -2,000 | -0.6% | 3,732 |
| 2024/03/11 | 312,500 | 316,000 | 311,000 | 313,500 | +3,000 | +1% | 4,849 |
| 2024/03/08 | 311,500 | 314,000 | 309,500 | 310,500 | -4,500 | -1.4% | 5,421 |
| 2024/03/07 | 322,500 | 323,000 | 314,500 | 315,000 | -6,500 | -2% | 2,680 |
| 2024/03/06 | 322,000 | 324,000 | 320,500 | 321,500 | -500 | -0.2% | 1,863 |
| 2024/03/05 | 324,000 | 324,500 | 318,500 | 322,000 | -1,500 | -0.5% | 3,254 |
| 2024/03/04 | 324,000 | 328,500 | 322,000 | 323,500 | -500 | -0.2% | 4,066 |
| 2024/03/01 | 329,000 | 330,500 | 322,000 | 324,000 | -4,500 | -1.4% | 4,155 |
| 2024/02/29 | 330,000 | 332,000 | 327,000 | 328,500 | -3,000 | -0.9% | 4,624 |
| 2024/02/28 | 331,500 | 332,500 | 329,000 | 331,500 | ±0 | ±0% | 2,789 |
| 2024/02/27 | 330,500 | 334,500 | 330,000 | 331,500 | ±0 | ±0% | 3,034 |
| 2024/02/26 | 335,000 | 335,000 | 331,000 | 331,500 | +2,500 | +0.8% | 2,310 |
| 2024/02/22 | 323,500 | 331,000 | 321,500 | 329,000 | +1,000 | +0.3% | 3,785 |
| 2024/02/21 | 328,000 | 328,500 | 324,500 | 328,000 | ±0 | ±0% | 2,669 |
| 2024/02/20 | 327,500 | 331,000 | 327,000 | 328,000 | -500 | -0.2% | 2,137 |
1～
50
件表示中 / 3448件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
