日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/30 | 362,000 | 362,500 | 358,000 | 359,500 | -2,500 | -0.7% | 2,444 |
| 2025/05/29 | 365,500 | 367,000 | 360,000 | 362,000 | -3,500 | -1% | 2,943 |
| 2025/05/28 | 365,000 | 367,000 | 363,000 | 365,500 | +500 | +0.1% | 2,050 |
| 2025/05/27 | 361,000 | 365,500 | 361,000 | 365,000 | +4,000 | +1.1% | 1,796 |
| 2025/05/26 | 360,000 | 363,500 | 360,000 | 361,000 | +1,500 | +0.4% | 1,536 |
| 2025/05/23 | 359,500 | 361,500 | 358,000 | 359,500 | +500 | +0.1% | 2,166 |
| 2025/05/22 | 357,500 | 360,500 | 355,500 | 359,000 | +1,000 | +0.3% | 1,587 |
| 2025/05/21 | 359,000 | 360,000 | 355,000 | 358,000 | +500 | +0.1% | 2,410 |
| 2025/05/20 | 361,500 | 362,000 | 356,500 | 357,500 | -3,500 | -1% | 2,667 |
| 2025/05/19 | 358,000 | 362,000 | 356,000 | 361,000 | +1,500 | +0.4% | 2,171 |
| 2025/05/16 | 359,500 | 361,000 | 358,000 | 359,500 | ±0 | ±0% | 2,967 |
| 2025/05/15 | 357,500 | 361,000 | 356,000 | 359,500 | +1,000 | +0.3% | 2,492 |
| 2025/05/14 | 355,000 | 359,000 | 354,000 | 358,500 | +3,000 | +0.8% | 1,724 |
| 2025/05/13 | 358,000 | 359,000 | 353,000 | 355,500 | -4,000 | -1.1% | 1,865 |
| 2025/05/12 | 354,000 | 359,500 | 354,000 | 359,500 | +4,500 | +1.3% | 1,145 |
| 2025/05/09 | 353,500 | 355,000 | 352,000 | 355,000 | +2,500 | +0.7% | 2,128 |
| 2025/05/08 | 356,000 | 356,500 | 352,500 | 352,500 | -2,000 | -0.6% | 1,776 |
| 2025/05/07 | 361,500 | 361,500 | 353,500 | 354,500 | -7,000 | -1.9% | 2,553 |
| 2025/05/02 | 359,000 | 362,000 | 357,500 | 361,500 | +2,500 | +0.7% | 2,424 |
| 2025/05/01 | 353,000 | 360,500 | 353,000 | 359,000 | +6,000 | +1.7% | 1,869 |
| 2025/04/30 | 351,500 | 353,500 | 349,500 | 353,000 | +1,500 | +0.4% | 1,747 |
| 2025/04/28 | 349,500 | 353,500 | 349,500 | 351,500 | +1,500 | +0.4% | 1,635 |
| 2025/04/25 | 349,500 | 351,000 | 348,000 | 350,000 | ±0 | ±0% | 1,553 |
| 2025/04/24 | 354,000 | 354,000 | 347,500 | 350,000 | -3,500 | -1% | 1,228 |
| 2025/04/23 | 357,500 | 358,500 | 352,500 | 353,500 | -4,000 | -1.1% | 1,652 |
| 2025/04/22 | 356,000 | 358,000 | 355,500 | 357,500 | +2,000 | +0.6% | 1,592 |
| 2025/04/21 | 354,500 | 356,500 | 352,500 | 355,500 | ±0 | ±0% | 1,318 |
| 2025/04/18 | 356,000 | 358,000 | 355,000 | 355,500 | +500 | +0.1% | 2,302 |
| 2025/04/17 | 353,000 | 356,000 | 352,000 | 355,000 | +2,000 | +0.6% | 2,819 |
| 2025/04/16 | 351,500 | 353,500 | 350,500 | 353,000 | +3,000 | +0.9% | 1,485 |
| 2025/04/15 | 353,000 | 354,500 | 348,000 | 350,000 | -3,000 | -0.8% | 1,997 |
| 2025/04/14 | 354,500 | 357,000 | 353,000 | 353,000 | -1,500 | -0.4% | 2,161 |
| 2025/04/11 | 347,000 | 356,500 | 347,000 | 354,500 | +2,000 | +0.6% | 3,537 |
| 2025/04/10 | 350,000 | 356,000 | 345,500 | 352,500 | +9,500 | +2.8% | 3,745 |
| 2025/04/09 | 343,500 | 345,500 | 341,500 | 343,000 | +500 | +0.1% | 3,544 |
| 2025/04/08 | 336,000 | 346,000 | 334,500 | 342,500 | +8,500 | +2.5% | 3,277 |
| 2025/04/07 | 336,500 | 341,000 | 331,500 | 334,000 | -8,500 | -2.5% | 3,904 |
| 2025/04/04 | 339,000 | 342,500 | 337,500 | 342,500 | +2,000 | +0.6% | 2,481 |
| 2025/04/03 | 336,500 | 340,500 | 336,500 | 340,500 | +500 | +0.1% | 2,331 |
| 2025/04/02 | 343,000 | 343,500 | 336,500 | 340,000 | -3,000 | -0.9% | 1,604 |
| 2025/04/01 | 342,000 | 346,000 | 340,500 | 343,000 | +3,000 | +0.9% | 2,710 |
| 2025/03/31 | 343,500 | 345,000 | 340,000 | 340,000 | -8,000 | -2.3% | 2,185 |
| 2025/03/28 | 347,000 | 348,000 | 344,000 | 348,000 | +1,000 | +0.3% | 1,758 |
| 2025/03/27 | 343,500 | 347,000 | 342,500 | 347,000 | +4,500 | +1.3% | 1,681 |
| 2025/03/26 | 341,500 | 343,000 | 338,500 | 342,500 | +1,000 | +0.3% | 2,634 |
| 2025/03/25 | 342,500 | 345,500 | 341,500 | 341,500 | -500 | -0.1% | 2,185 |
| 2025/03/24 | 340,500 | 343,000 | 340,500 | 342,000 | +1,500 | +0.4% | 2,887 |
| 2025/03/21 | 343,500 | 346,000 | 340,000 | 340,500 | -2,000 | -0.6% | 4,407 |
| 2025/03/19 | 342,000 | 345,000 | 342,000 | 342,500 | +500 | +0.1% | 1,937 |
| 2025/03/18 | 339,000 | 343,500 | 338,500 | 342,000 | +2,500 | +0.7% | 1,813 |
1～
50
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
