日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 331,500 | 332,000 | 330,000 | 331,500 | ±0 | ±0% | 1,246 |
| 2024/11/21 | 334,000 | 334,500 | 331,500 | 331,500 | -2,500 | -0.7% | 1,051 |
| 2024/11/20 | 334,000 | 337,500 | 332,500 | 334,000 | +500 | +0.1% | 1,411 |
| 2024/11/19 | 331,000 | 334,000 | 330,500 | 333,500 | +1,500 | +0.5% | 1,100 |
| 2024/11/18 | 329,500 | 333,500 | 326,500 | 332,000 | +3,000 | +0.9% | 1,661 |
| 2024/11/15 | 329,500 | 332,500 | 328,000 | 329,000 | ±0 | ±0% | 1,439 |
| 2024/11/14 | 330,500 | 331,500 | 327,000 | 329,000 | -2,000 | -0.6% | 1,648 |
| 2024/11/13 | 334,000 | 334,000 | 330,500 | 331,000 | -4,000 | -1.2% | 1,649 |
| 2024/11/12 | 337,500 | 338,000 | 334,000 | 335,000 | -2,000 | -0.6% | 946 |
| 2024/11/11 | 337,000 | 338,000 | 336,000 | 337,000 | ±0 | ±0% | 1,436 |
| 2024/11/08 | 333,000 | 339,500 | 333,000 | 337,000 | +4,000 | +1.2% | 2,442 |
| 2024/11/07 | 338,500 | 339,000 | 332,500 | 333,000 | -7,000 | -2.1% | 1,613 |
| 2024/11/06 | 335,000 | 340,000 | 334,500 | 340,000 | +6,000 | +1.8% | 2,206 |
| 2024/11/05 | 334,500 | 336,500 | 333,500 | 334,000 | -500 | -0.1% | 1,665 |
| 2024/11/01 | 333,500 | 336,500 | 333,000 | 334,500 | -500 | -0.1% | 1,231 |
| 2024/10/31 | 335,500 | 337,500 | 333,000 | 335,000 | -2,500 | -0.7% | 2,151 |
| 2024/10/30 | 338,000 | 340,000 | 337,500 | 337,500 | ±0 | ±0% | 1,616 |
| 2024/10/29 | 336,500 | 338,000 | 334,500 | 337,500 | +1,500 | +0.4% | 1,543 |
| 2024/10/28 | 335,000 | 338,000 | 334,000 | 336,000 | +1,000 | +0.3% | 1,298 |
| 2024/10/25 | 338,000 | 339,000 | 334,000 | 335,000 | -2,000 | -0.6% | 1,119 |
| 2024/10/24 | 336,500 | 339,500 | 336,500 | 337,000 | -1,500 | -0.4% | 1,766 |
| 2024/10/23 | 336,000 | 340,500 | 335,000 | 338,500 | +2,000 | +0.6% | 1,543 |
| 2024/10/22 | 337,000 | 338,500 | 334,500 | 336,500 | -1,500 | -0.4% | 1,801 |
| 2024/10/21 | 338,500 | 340,000 | 337,500 | 338,000 | ±0 | ±0% | 1,180 |
| 2024/10/18 | 337,000 | 339,500 | 336,000 | 338,000 | +1,500 | +0.4% | 916 |
| 2024/10/17 | 335,500 | 338,000 | 334,500 | 336,500 | +1,000 | +0.3% | 1,809 |
| 2024/10/16 | 336,500 | 338,000 | 333,500 | 335,500 | -2,000 | -0.6% | 1,810 |
| 2024/10/15 | 340,500 | 341,000 | 336,500 | 337,500 | -3,000 | -0.9% | 1,662 |
| 2024/10/11 | 339,500 | 340,500 | 337,500 | 340,500 | +1,500 | +0.4% | 1,035 |
| 2024/10/10 | 341,000 | 342,000 | 339,000 | 339,000 | -1,000 | -0.3% | 1,409 |
| 2024/10/09 | 337,500 | 341,500 | 337,500 | 340,000 | +1,000 | +0.3% | 1,022 |
| 2024/10/08 | 338,500 | 341,000 | 336,500 | 339,000 | -1,000 | -0.3% | 1,447 |
| 2024/10/07 | 344,500 | 345,000 | 338,500 | 340,000 | -4,500 | -1.3% | 1,418 |
| 2024/10/04 | 343,000 | 347,500 | 342,500 | 344,500 | +1,500 | +0.4% | 1,548 |
| 2024/10/03 | 343,500 | 346,000 | 342,000 | 343,000 | -500 | -0.1% | 2,115 |
| 2024/10/02 | 346,000 | 346,000 | 342,000 | 343,500 | -3,000 | -0.9% | 1,777 |
| 2024/10/01 | 349,500 | 349,500 | 344,500 | 346,500 | -2,000 | -0.6% | 1,133 |
| 2024/09/30 | 355,000 | 355,000 | 345,000 | 348,500 | -8,000 | -2.2% | 2,626 |
| 2024/09/27 | 356,000 | 359,000 | 356,000 | 356,500 | -1,000 | -0.3% | 2,299 |
| 2024/09/26 | 355,500 | 357,500 | 354,000 | 357,500 | +2,500 | +0.7% | 2,118 |
| 2024/09/25 | 350,500 | 358,000 | 349,500 | 355,000 | +2,500 | +0.7% | 2,426 |
| 2024/09/24 | 355,000 | 355,500 | 350,500 | 352,500 | -2,500 | -0.7% | 2,541 |
| 2024/09/20 | 355,000 | 359,500 | 352,500 | 355,000 | ±0 | ±0% | 5,298 |
| 2024/09/19 | 353,000 | 356,000 | 353,000 | 355,000 | +2,000 | +0.6% | 2,372 |
| 2024/09/18 | 352,500 | 353,000 | 350,000 | 353,000 | ±0 | ±0% | 1,867 |
| 2024/09/17 | 351,000 | 353,000 | 349,000 | 353,000 | +2,000 | +0.6% | 1,588 |
| 2024/09/13 | 351,000 | 352,500 | 350,500 | 351,000 | ±0 | ±0% | 3,678 |
| 2024/09/12 | 349,500 | 351,500 | 349,000 | 351,000 | +3,000 | +0.9% | 1,872 |
| 2024/09/11 | 349,500 | 349,500 | 345,000 | 348,000 | -2,500 | -0.7% | 2,958 |
| 2024/09/10 | 343,000 | 353,000 | 343,000 | 350,500 | +10,000 | +2.9% | 3,114 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
