日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/12 | 314,000 | 314,000 | 309,000 | 311,500 | -2,000 | -0.6% | 3,732 |
| 2024/03/11 | 312,500 | 316,000 | 311,000 | 313,500 | +3,000 | +1% | 4,849 |
| 2024/03/08 | 311,500 | 314,000 | 309,500 | 310,500 | -4,500 | -1.4% | 5,421 |
| 2024/03/07 | 322,500 | 323,000 | 314,500 | 315,000 | -6,500 | -2% | 2,680 |
| 2024/03/06 | 322,000 | 324,000 | 320,500 | 321,500 | -500 | -0.2% | 1,863 |
| 2024/03/05 | 324,000 | 324,500 | 318,500 | 322,000 | -1,500 | -0.5% | 3,254 |
| 2024/03/04 | 324,000 | 328,500 | 322,000 | 323,500 | -500 | -0.2% | 4,066 |
| 2024/03/01 | 329,000 | 330,500 | 322,000 | 324,000 | -4,500 | -1.4% | 4,155 |
| 2024/02/29 | 330,000 | 332,000 | 327,000 | 328,500 | -3,000 | -0.9% | 4,624 |
| 2024/02/28 | 331,500 | 332,500 | 329,000 | 331,500 | ±0 | ±0% | 2,789 |
| 2024/02/27 | 330,500 | 334,500 | 330,000 | 331,500 | ±0 | ±0% | 3,034 |
| 2024/02/26 | 335,000 | 335,000 | 331,000 | 331,500 | +2,500 | +0.8% | 2,310 |
| 2024/02/22 | 323,500 | 331,000 | 321,500 | 329,000 | +1,000 | +0.3% | 3,785 |
| 2024/02/21 | 328,000 | 328,500 | 324,500 | 328,000 | ±0 | ±0% | 2,669 |
| 2024/02/20 | 327,500 | 331,000 | 327,000 | 328,000 | -500 | -0.2% | 2,137 |
| 2024/02/19 | 335,000 | 335,000 | 325,000 | 328,500 | -1,500 | -0.5% | 1,872 |
| 2024/02/16 | 338,000 | 338,000 | 329,500 | 330,000 | -4,000 | -1.2% | 2,949 |
| 2024/02/15 | 336,500 | 337,500 | 331,500 | 334,000 | -2,000 | -0.6% | 1,726 |
| 2024/02/14 | 337,500 | 339,500 | 336,000 | 336,000 | -3,500 | -1% | 1,989 |
| 2024/02/13 | 339,000 | 339,500 | 337,500 | 339,500 | +3,000 | +0.9% | 1,568 |
| 2024/02/09 | 343,000 | 343,000 | 336,500 | 336,500 | -2,000 | -0.6% | 1,828 |
| 2024/02/08 | 340,500 | 342,000 | 338,500 | 338,500 | -500 | -0.1% | 2,448 |
| 2024/02/07 | 346,500 | 346,500 | 338,500 | 339,000 | -5,000 | -1.5% | 2,224 |
| 2024/02/06 | 343,500 | 346,000 | 341,000 | 344,000 | -500 | -0.1% | 2,504 |
| 2024/02/05 | 350,000 | 351,500 | 344,500 | 344,500 | -6,000 | -1.7% | 1,903 |
| 2024/02/02 | 349,000 | 351,500 | 348,500 | 350,500 | +2,500 | +0.7% | 1,829 |
| 2024/02/01 | 350,000 | 351,000 | 347,500 | 348,000 | -5,500 | -1.6% | 2,971 |
| 2024/01/31 | 351,000 | 353,500 | 351,000 | 353,500 | +2,000 | +0.6% | 1,893 |
| 2024/01/30 | 351,500 | 352,000 | 350,000 | 351,500 | -1,000 | -0.3% | 1,646 |
| 2024/01/29 | 351,000 | 354,000 | 350,500 | 352,500 | -2,000 | -0.6% | 1,979 |
| 2024/01/26 | 353,500 | 354,500 | 351,500 | 354,500 | +3,000 | +0.9% | 1,308 |
| 2024/01/25 | 352,000 | 353,000 | 349,500 | 351,500 | -2,000 | -0.6% | 2,025 |
| 2024/01/24 | 356,500 | 357,500 | 353,500 | 353,500 | -3,000 | -0.8% | 1,412 |
| 2024/01/23 | 364,500 | 364,500 | 356,500 | 356,500 | -7,000 | -1.9% | 1,417 |
| 2024/01/22 | 355,000 | 363,500 | 354,500 | 363,500 | +9,000 | +2.5% | 2,358 |
| 2024/01/19 | 354,500 | 355,500 | 353,000 | 354,500 | +1,500 | +0.4% | 1,212 |
| 2024/01/18 | 357,500 | 357,500 | 353,000 | 353,000 | -3,000 | -0.8% | 1,718 |
| 2024/01/17 | 359,000 | 359,000 | 356,000 | 356,000 | -3,000 | -0.8% | 1,195 |
| 2024/01/16 | 362,000 | 362,000 | 359,000 | 359,000 | -1,000 | -0.3% | 1,173 |
| 2024/01/15 | 360,000 | 363,000 | 359,500 | 360,000 | -500 | -0.1% | 1,505 |
| 2024/01/12 | 361,000 | 362,000 | 360,000 | 360,500 | +500 | +0.1% | 1,572 |
| 2024/01/11 | 359,000 | 363,500 | 357,500 | 360,000 | +500 | +0.1% | 1,856 |
| 2024/01/10 | 356,500 | 362,000 | 356,500 | 359,500 | +2,500 | +0.7% | 2,858 |
| 2024/01/09 | 357,500 | 357,500 | 354,500 | 357,000 | +500 | +0.1% | 1,782 |
| 2024/01/05 | 351,500 | 357,500 | 350,500 | 356,500 | +8,000 | +2.3% | 2,686 |
| 2024/01/04 | 351,000 | 352,000 | 348,000 | 348,500 | -1,500 | -0.4% | 1,455 |
| 2023/12/29 | 350,000 | 353,000 | 350,000 | 350,000 | ±0 | ±0% | 1,785 |
| 2023/12/28 | 353,500 | 353,500 | 349,500 | 350,000 | -7,000 | -2% | 2,376 |
| 2023/12/27 | 359,000 | 359,000 | 355,000 | 357,000 | +1,000 | +0.3% | 4,056 |
| 2023/12/26 | 356,500 | 357,000 | 354,000 | 356,000 | -1,500 | -0.4% | 1,647 |
301～
350
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
