日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 353,000 | 357,500 | 353,000 | 355,000 | +500 | +0.1% | 1,506 |
| 2023/08/01 | 354,000 | 355,500 | 352,500 | 354,500 | +500 | +0.1% | 1,910 |
| 2023/07/31 | 355,500 | 356,500 | 351,500 | 354,000 | -2,000 | -0.6% | 2,256 |
| 2023/07/28 | 352,500 | 356,500 | 349,500 | 356,000 | -500 | -0.1% | 3,924 |
| 2023/07/27 | 357,500 | 358,000 | 355,000 | 356,500 | ±0 | ±0% | 1,854 |
| 2023/07/26 | 353,500 | 356,500 | 353,000 | 356,500 | +3,000 | +0.8% | 1,267 |
| 2023/07/25 | 354,000 | 356,000 | 352,500 | 353,500 | -2,500 | -0.7% | 938 |
| 2023/07/24 | 353,500 | 356,000 | 353,500 | 356,000 | +4,000 | +1.1% | 1,170 |
| 2023/07/21 | 353,500 | 354,000 | 351,500 | 352,000 | -3,000 | -0.8% | 1,229 |
| 2023/07/20 | 354,500 | 357,000 | 353,500 | 355,000 | +500 | +0.1% | 1,624 |
| 2023/07/19 | 353,000 | 355,000 | 352,500 | 354,500 | +2,000 | +0.6% | 1,197 |
| 2023/07/18 | 355,000 | 355,500 | 350,000 | 352,500 | -2,500 | -0.7% | 1,397 |
| 2023/07/14 | 353,500 | 355,000 | 352,500 | 355,000 | +2,500 | +0.7% | 1,558 |
| 2023/07/13 | 351,500 | 353,500 | 349,500 | 352,500 | ±0 | ±0% | 1,457 |
| 2023/07/12 | 354,500 | 355,500 | 352,500 | 352,500 | -2,500 | -0.7% | 1,356 |
| 2023/07/11 | 353,500 | 358,000 | 353,500 | 355,000 | +500 | +0.1% | 1,321 |
| 2023/07/10 | 346,000 | 355,500 | 346,000 | 354,500 | +6,500 | +1.9% | 2,137 |
| 2023/07/07 | 346,500 | 349,000 | 343,000 | 348,000 | +500 | +0.1% | 2,441 |
| 2023/07/06 | 352,000 | 352,000 | 347,500 | 347,500 | -4,500 | -1.3% | 1,653 |
| 2023/07/05 | 349,500 | 352,500 | 349,500 | 352,000 | +1,500 | +0.4% | 1,783 |
| 2023/07/04 | 351,000 | 352,000 | 349,000 | 350,500 | -1,000 | -0.3% | 1,238 |
| 2023/07/03 | 351,500 | 352,500 | 348,000 | 351,500 | +3,000 | +0.9% | 2,022 |
| 2023/06/30 | 350,000 | 350,000 | 345,000 | 348,500 | -500 | -0.1% | 2,126 |
| 2023/06/29 | 349,500 | 351,500 | 346,000 | 349,000 | -8,500 | -2.4% | 3,141 |
| 2023/06/28 | 356,000 | 359,500 | 355,500 | 357,500 | ±0 | ±0% | 5,454 |
| 2023/06/27 | 351,000 | 357,500 | 349,000 | 357,500 | +6,500 | +1.9% | 3,698 |
| 2023/06/26 | 349,500 | 351,000 | 348,500 | 351,000 | +3,000 | +0.9% | 1,665 |
| 2023/06/23 | 348,500 | 351,000 | 347,500 | 348,000 | -2,000 | -0.6% | 2,501 |
| 2023/06/22 | 352,000 | 352,000 | 349,000 | 350,000 | -4,000 | -1.1% | 1,996 |
| 2023/06/21 | 350,500 | 354,500 | 349,500 | 354,000 | +3,500 | +1% | 1,212 |
| 2023/06/20 | 348,500 | 351,000 | 348,000 | 350,500 | ±0 | ±0% | 1,342 |
| 2023/06/19 | 350,000 | 350,500 | 347,500 | 350,500 | +2,000 | +0.6% | 1,550 |
| 2023/06/16 | 353,000 | 353,000 | 346,000 | 348,500 | -3,500 | -1% | 5,003 |
| 2023/06/15 | 352,500 | 354,000 | 350,000 | 352,000 | +2,500 | +0.7% | 2,208 |
| 2023/06/14 | 349,500 | 351,500 | 348,000 | 349,500 | +1,500 | +0.4% | 1,947 |
| 2023/06/13 | 350,000 | 351,500 | 348,000 | 348,000 | -500 | -0.1% | 2,071 |
| 2023/06/12 | 352,500 | 352,500 | 348,500 | 348,500 | -4,500 | -1.3% | 1,592 |
| 2023/06/09 | 351,500 | 353,000 | 349,500 | 353,000 | +4,000 | +1.1% | 1,743 |
| 2023/06/08 | 350,500 | 350,500 | 346,500 | 349,000 | -1,500 | -0.4% | 2,702 |
| 2023/06/07 | 352,500 | 353,500 | 349,000 | 350,500 | ±0 | ±0% | 3,011 |
| 2023/06/06 | 349,000 | 351,000 | 345,500 | 350,500 | +1,500 | +0.4% | 1,878 |
| 2023/06/05 | 348,000 | 350,500 | 348,000 | 349,000 | +1,000 | +0.3% | 1,078 |
| 2023/06/02 | 344,000 | 349,500 | 342,500 | 348,000 | +6,000 | +1.8% | 1,669 |
| 2023/06/01 | 345,500 | 347,000 | 342,000 | 342,000 | -17,000 | -4.7% | 4,502 |
| 2023/05/31 | 345,000 | 359,000 | 342,500 | 359,000 | +13,000 | +3.8% | 4,270 |
| 2023/05/30 | 345,000 | 346,000 | 342,000 | 346,000 | +1,000 | +0.3% | 1,272 |
| 2023/05/29 | 342,000 | 345,500 | 340,500 | 345,000 | +4,000 | +1.2% | 1,639 |
| 2023/05/26 | 339,000 | 341,000 | 337,500 | 341,000 | +2,000 | +0.6% | 1,962 |
| 2023/05/25 | 342,000 | 343,000 | 339,000 | 339,000 | -4,000 | -1.2% | 1,729 |
| 2023/05/24 | 345,500 | 346,500 | 343,000 | 343,000 | -4,000 | -1.2% | 1,383 |
451～
500
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
