日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

342,500 +2000 (+0.59%)

株価：2025/04/04 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/26	353,000	356,500	350,000	351,500	-2,500	-0.7%	1,488
2023/10/25	352,500	354,500	349,000	354,000	+3,000	+0.9%	2,165
2023/10/24	353,500	355,000	350,000	351,000	-500	-0.1%	2,148
2023/10/23	354,500	356,000	351,000	351,500	-3,000	-0.8%	2,142
2023/10/20	358,000	358,000	354,500	354,500	-4,500	-1.3%	915
2023/10/19	359,000	361,000	357,000	359,000	+500	+0.1%	1,563
2023/10/18	358,000	359,500	356,500	358,500	+2,000	+0.6%	1,030
2023/10/17	354,000	359,000	354,000	356,500	+4,000	+1.1%	1,561
2023/10/16	358,500	361,000	351,500	352,500	-5,500	-1.5%	2,118
2023/10/13	357,500	362,000	356,500	358,000	+500	+0.1%	2,542
2023/10/12	360,000	362,000	357,000	357,500	-2,500	-0.7%	1,340
2023/10/11	362,500	363,000	359,000	360,000	±0	±0%	1,171
2023/10/10	357,000	362,500	355,500	360,000	+4,000	+1.1%	1,433
2023/10/06	357,500	357,500	355,000	356,000	-500	-0.1%	943
2023/10/05	351,500	357,000	351,000	356,500	+7,500	+2.1%	1,788
2023/10/04	353,000	356,000	347,000	349,000	-6,500	-1.8%	2,496
2023/10/03	358,000	359,500	353,000	355,500	-2,000	-0.6%	1,925
2023/10/02	361,000	362,000	357,000	357,500	-3,500	-1%	1,248
2023/09/29	360,000	363,000	359,500	361,000	+4,000	+1.1%	1,800
2023/09/28	365,500	365,500	356,000	357,000	-9,000	-2.5%	2,862
2023/09/27	362,000	368,000	362,000	366,000	+4,000	+1.1%	1,041
2023/09/26	363,000	364,500	361,500	362,000	-1,000	-0.3%	965
2023/09/25	365,000	366,500	363,000	363,000	-2,000	-0.5%	1,490
2023/09/22	366,000	367,000	364,000	365,000	-2,000	-0.5%	1,543
2023/09/21	367,000	370,000	365,500	367,000	-1,500	-0.4%	1,121
2023/09/20	367,500	370,500	367,000	368,500	±0	±0%	944
2023/09/19	370,500	370,500	365,000	368,500	-3,500	-0.9%	1,671
2023/09/15	370,500	372,000	368,500	372,000	+3,000	+0.8%	2,758
2023/09/14	364,000	370,500	363,000	369,000	+4,000	+1.1%	1,186
2023/09/13	369,500	372,500	364,000	365,000	-5,000	-1.4%	1,397
2023/09/12	373,000	373,000	367,500	370,000	-3,000	-0.8%	878
2023/09/11	376,500	378,500	369,500	373,000	-3,500	-0.9%	1,435
2023/09/08	376,000	378,500	374,000	376,500	±0	±0%	2,677
2023/09/07	373,500	377,500	373,000	376,500	+2,500	+0.7%	1,204
2023/09/06	378,500	378,500	373,500	374,000	-4,000	-1.1%	1,614
2023/09/05	372,000	379,500	371,500	378,000	+5,000	+1.3%	1,794
2023/09/04	372,500	374,000	371,500	373,000	+500	+0.1%	1,315
2023/09/01	368,000	372,500	367,000	372,500	+3,500	+0.9%	1,824
2023/08/31	370,000	372,500	368,500	369,000	-2,000	-0.5%	2,141
2023/08/30	368,500	371,500	368,000	371,000	+2,500	+0.7%	1,264
2023/08/29	366,000	370,000	365,500	368,500	+1,500	+0.4%	1,533
2023/08/28	364,000	367,500	362,500	367,000	+3,500	+1%	1,069
2023/08/25	362,000	363,500	360,000	363,500	+1,500	+0.4%	1,063
2023/08/24	361,000	362,000	359,000	362,000	+1,000	+0.3%	861
2023/08/23	358,500	361,000	355,500	361,000	+2,000	+0.6%	1,459
2023/08/22	355,500	359,000	354,500	359,000	+3,000	+0.8%	1,139
2023/08/21	359,500	361,000	356,000	356,000	-4,500	-1.2%	1,568
2023/08/18	357,000	360,500	355,500	360,500	+1,000	+0.3%	1,119
2023/08/17	361,500	362,000	358,000	359,500	-3,000	-0.8%	778
2023/08/16	362,500	364,000	361,500	362,500	-500	-0.1%	1,222

351～ 400 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	342,500円	+6.1%	+17.3%	4.64%	32.99倍	1.24倍	-
ｉＳＪリート	1,747円	-	-	-	-	-	-
積水ハウスＲ	78,600円	-10.4%	-15.5%	5.90%	34.26倍	1.16倍	-
三井不ＬＰ	101,700円	+283.7%	-	4.76%	9.72倍	1.54倍	-
ＮＦ高配５０	2,194円	-	-	-	-	-	-