日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 391,500 | 392,500 | 388,500 | 390,500 | -2,000 | -0.5% | 2,085 |
| 2022/11/09 | 393,000 | 394,000 | 391,000 | 392,500 | -500 | -0.1% | 1,297 |
| 2022/11/08 | 393,000 | 396,500 | 392,500 | 393,000 | ±0 | ±0% | 1,449 |
| 2022/11/07 | 397,500 | 399,000 | 392,000 | 393,000 | -3,500 | -0.9% | 1,434 |
| 2022/11/04 | 395,500 | 400,500 | 395,000 | 396,500 | -3,000 | -0.8% | 2,117 |
| 2022/11/02 | 408,500 | 408,500 | 399,500 | 399,500 | -8,500 | -2.1% | 2,973 |
| 2022/11/01 | 404,000 | 408,000 | 399,500 | 408,000 | +4,500 | +1.1% | 2,851 |
| 2022/10/31 | 399,000 | 405,500 | 396,000 | 403,500 | +5,000 | +1.3% | 3,487 |
| 2022/10/28 | 391,000 | 399,500 | 390,000 | 398,500 | +4,000 | +1% | 2,788 |
| 2022/10/27 | 387,000 | 395,000 | 385,500 | 394,500 | +4,000 | +1% | 3,186 |
| 2022/10/26 | 377,500 | 390,500 | 377,500 | 390,500 | +14,500 | +3.9% | 3,484 |
| 2022/10/25 | 376,000 | 377,500 | 373,000 | 376,000 | +2,500 | +0.7% | 1,676 |
| 2022/10/24 | 376,500 | 377,500 | 373,000 | 373,500 | -2,000 | -0.5% | 1,642 |
| 2022/10/21 | 377,000 | 378,500 | 373,500 | 375,500 | -2,000 | -0.5% | 2,186 |
| 2022/10/20 | 376,000 | 378,500 | 374,500 | 377,500 | ±0 | ±0% | 1,825 |
| 2022/10/19 | 382,500 | 382,500 | 377,000 | 377,500 | -5,500 | -1.4% | 1,796 |
| 2022/10/18 | 385,500 | 387,000 | 380,000 | 383,000 | +1,000 | +0.3% | 2,433 |
| 2022/10/17 | 382,500 | 383,500 | 379,000 | 382,000 | -2,000 | -0.5% | 2,082 |
| 2022/10/14 | 386,500 | 388,500 | 384,000 | 384,000 | ±0 | ±0% | 2,300 |
| 2022/10/13 | 387,000 | 388,500 | 384,000 | 384,000 | -5,500 | -1.4% | 1,848 |
| 2022/10/12 | 390,000 | 394,000 | 389,000 | 389,500 | +1,500 | +0.4% | 2,395 |
| 2022/10/11 | 389,000 | 390,000 | 387,000 | 388,000 | -3,500 | -0.9% | 2,212 |
| 2022/10/07 | 393,500 | 396,000 | 391,000 | 391,500 | -6,000 | -1.5% | 2,192 |
| 2022/10/06 | 396,500 | 398,000 | 394,500 | 397,500 | +2,000 | +0.5% | 2,249 |
| 2022/10/05 | 400,000 | 402,500 | 395,000 | 395,500 | -4,500 | -1.1% | 1,801 |
| 2022/10/04 | 398,500 | 401,000 | 397,000 | 400,000 | +6,500 | +1.7% | 1,512 |
| 2022/10/03 | 398,000 | 398,500 | 390,500 | 393,500 | +500 | +0.1% | 2,591 |
| 2022/09/30 | 391,500 | 395,000 | 386,000 | 393,000 | +1,000 | +0.3% | 3,303 |
| 2022/09/29 | 392,000 | 397,500 | 391,500 | 392,000 | +4,500 | +1.2% | 1,998 |
| 2022/09/28 | 395,000 | 396,500 | 385,500 | 387,500 | -7,000 | -1.8% | 3,236 |
| 2022/09/27 | 403,000 | 404,500 | 394,000 | 394,500 | -5,500 | -1.4% | 3,799 |
| 2022/09/26 | 405,500 | 407,000 | 399,500 | 400,000 | -9,500 | -2.3% | 1,806 |
| 2022/09/22 | 408,000 | 409,500 | 404,500 | 409,500 | +3,000 | +0.7% | 1,605 |
| 2022/09/21 | 409,500 | 410,000 | 405,500 | 406,500 | -2,000 | -0.5% | 1,822 |
| 2022/09/20 | 416,000 | 416,000 | 408,000 | 408,500 | -7,000 | -1.7% | 2,164 |
| 2022/09/16 | 405,000 | 415,500 | 405,000 | 415,500 | +5,500 | +1.3% | 3,820 |
| 2022/09/15 | 411,500 | 411,500 | 407,500 | 410,000 | +2,000 | +0.5% | 1,559 |
| 2022/09/14 | 410,000 | 411,500 | 408,000 | 408,000 | -5,500 | -1.3% | 960 |
| 2022/09/13 | 413,000 | 413,500 | 410,000 | 413,500 | +3,000 | +0.7% | 1,338 |
| 2022/09/12 | 412,500 | 412,500 | 410,000 | 410,500 | -2,000 | -0.5% | 854 |
| 2022/09/09 | 408,500 | 413,000 | 408,000 | 412,500 | +4,000 | +1% | 2,656 |
| 2022/09/08 | 413,000 | 413,000 | 407,000 | 408,500 | -1,000 | -0.2% | 1,744 |
| 2022/09/07 | 410,000 | 411,500 | 407,000 | 409,500 | ±0 | ±0% | 1,236 |
| 2022/09/06 | 409,500 | 410,000 | 407,000 | 409,500 | +500 | +0.1% | 882 |
| 2022/09/05 | 409,500 | 411,500 | 408,500 | 409,000 | +500 | +0.1% | 1,052 |
| 2022/09/02 | 412,000 | 412,000 | 408,500 | 408,500 | +500 | +0.1% | 1,178 |
| 2022/09/01 | 411,500 | 411,500 | 407,000 | 408,000 | -4,500 | -1.1% | 2,183 |
| 2022/08/31 | 413,000 | 414,500 | 411,000 | 412,500 | -500 | -0.1% | 1,623 |
| 2022/08/30 | 407,500 | 413,000 | 406,500 | 413,000 | +5,500 | +1.3% | 1,138 |
| 2022/08/29 | 405,500 | 408,500 | 402,500 | 407,500 | ±0 | ±0% | 2,293 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
