日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/22 | 338,500 | 343,000 | 338,500 | 341,500 | +2,500 | +0.7% | 1,791 |
| 2023/03/20 | 337,500 | 342,500 | 335,500 | 339,000 | -500 | -0.1% | 2,373 |
| 2023/03/17 | 341,000 | 344,500 | 338,500 | 339,500 | -1,500 | -0.4% | 4,001 |
| 2023/03/16 | 343,000 | 344,500 | 339,500 | 341,000 | -5,000 | -1.4% | 2,759 |
| 2023/03/15 | 355,000 | 356,000 | 344,000 | 346,000 | -7,000 | -2% | 2,848 |
| 2023/03/14 | 352,500 | 355,500 | 346,500 | 353,000 | ±0 | ±0% | 2,194 |
| 2023/03/13 | 353,000 | 354,000 | 348,500 | 353,000 | -500 | -0.1% | 1,556 |
| 2023/03/10 | 354,500 | 355,500 | 352,500 | 353,500 | -500 | -0.1% | 1,603 |
| 2023/03/09 | 353,500 | 355,500 | 353,500 | 354,000 | +1,000 | +0.3% | 738 |
| 2023/03/08 | 353,500 | 354,500 | 351,000 | 353,000 | -1,500 | -0.4% | 1,635 |
| 2023/03/07 | 357,000 | 359,500 | 353,000 | 354,500 | -2,500 | -0.7% | 1,426 |
| 2023/03/06 | 357,500 | 358,000 | 355,500 | 357,000 | +2,000 | +0.6% | 1,634 |
| 2023/03/03 | 357,500 | 357,500 | 354,500 | 355,000 | ±0 | ±0% | 1,203 |
| 2023/03/02 | 354,000 | 356,000 | 350,500 | 355,000 | +1,000 | +0.3% | 980 |
| 2023/03/01 | 360,500 | 360,500 | 353,500 | 354,000 | -5,500 | -1.5% | 2,552 |
| 2023/02/28 | 360,000 | 360,500 | 357,000 | 359,500 | -1,000 | -0.3% | 1,882 |
| 2023/02/27 | 359,500 | 361,500 | 358,000 | 360,500 | +1,000 | +0.3% | 1,894 |
| 2023/02/24 | 355,500 | 360,000 | 354,500 | 359,500 | +4,000 | +1.1% | 2,993 |
| 2023/02/22 | 354,500 | 357,500 | 352,500 | 355,500 | ±0 | ±0% | 3,273 |
| 2023/02/21 | 354,000 | 356,000 | 353,500 | 355,500 | ±0 | ±0% | 1,902 |
| 2023/02/20 | 354,000 | 357,500 | 351,000 | 355,500 | +1,000 | +0.3% | 1,390 |
| 2023/02/17 | 354,500 | 355,000 | 350,500 | 354,500 | -500 | -0.1% | 874 |
| 2023/02/16 | 353,000 | 356,000 | 352,500 | 355,000 | +3,000 | +0.9% | 1,360 |
| 2023/02/15 | 353,500 | 354,500 | 350,500 | 352,000 | -3,500 | -1% | 1,656 |
| 2023/02/14 | 352,500 | 356,500 | 352,500 | 355,500 | +4,500 | +1.3% | 1,107 |
| 2023/02/13 | 352,000 | 353,000 | 350,000 | 351,000 | -1,000 | -0.3% | 878 |
| 2023/02/10 | 350,000 | 352,500 | 348,500 | 352,000 | +2,000 | +0.6% | 1,885 |
| 2023/02/09 | 349,000 | 350,500 | 348,000 | 350,000 | -1,000 | -0.3% | 1,658 |
| 2023/02/08 | 353,000 | 353,500 | 345,500 | 351,000 | -2,000 | -0.6% | 1,818 |
| 2023/02/07 | 357,000 | 357,000 | 353,000 | 353,000 | -5,000 | -1.4% | 1,013 |
| 2023/02/06 | 355,500 | 358,000 | 354,500 | 358,000 | +4,000 | +1.1% | 1,271 |
| 2023/02/03 | 354,000 | 355,500 | 351,500 | 354,000 | +1,500 | +0.4% | 859 |
| 2023/02/02 | 354,500 | 356,000 | 349,000 | 352,500 | -500 | -0.1% | 1,615 |
| 2023/02/01 | 354,500 | 356,000 | 352,000 | 353,000 | +1,000 | +0.3% | 1,072 |
| 2023/01/31 | 364,500 | 364,500 | 352,000 | 352,000 | -12,500 | -3.4% | 2,187 |
| 2023/01/30 | 362,000 | 364,500 | 360,500 | 364,500 | +2,500 | +0.7% | 1,212 |
| 2023/01/27 | 360,000 | 362,500 | 358,000 | 362,000 | +5,500 | +1.5% | 1,398 |
| 2023/01/26 | 359,500 | 359,500 | 354,000 | 356,500 | -1,000 | -0.3% | 861 |
| 2023/01/25 | 359,500 | 362,500 | 356,500 | 357,500 | ±0 | ±0% | 1,051 |
| 2023/01/24 | 355,000 | 359,500 | 354,000 | 357,500 | +3,000 | +0.8% | 1,191 |
| 2023/01/23 | 350,500 | 354,500 | 350,500 | 354,500 | +5,500 | +1.6% | 1,481 |
| 2023/01/20 | 349,000 | 353,000 | 348,000 | 349,000 | -1,000 | -0.3% | 2,085 |
| 2023/01/19 | 353,000 | 354,000 | 349,000 | 350,000 | -6,000 | -1.7% | 2,076 |
| 2023/01/18 | 354,500 | 365,000 | 351,000 | 356,000 | +3,500 | +1% | 2,422 |
| 2023/01/17 | 354,500 | 354,500 | 349,500 | 352,500 | -3,500 | -1% | 2,442 |
| 2023/01/16 | 356,500 | 359,500 | 355,000 | 356,000 | -1,500 | -0.4% | 1,669 |
| 2023/01/13 | 361,000 | 362,000 | 357,500 | 357,500 | -1,500 | -0.4% | 1,786 |
| 2023/01/12 | 359,500 | 360,000 | 356,500 | 359,000 | -2,500 | -0.7% | 1,470 |
| 2023/01/11 | 361,000 | 362,000 | 359,000 | 361,500 | +1,000 | +0.3% | 1,286 |
| 2023/01/10 | 358,000 | 360,500 | 357,000 | 360,500 | +3,500 | +1% | 1,263 |
501～
550
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
