日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 368,500 | 376,000 | 367,500 | 374,000 | +5,500 | +1.5% | 2,909 |
| 2022/12/21 | 367,000 | 373,500 | 365,000 | 368,500 | +5,000 | +1.4% | 3,430 |
| 2022/12/20 | 382,500 | 383,500 | 360,500 | 363,500 | -17,500 | -4.6% | 4,384 |
| 2022/12/19 | 386,000 | 386,000 | 380,500 | 381,000 | -8,500 | -2.2% | 1,716 |
| 2022/12/16 | 385,500 | 389,500 | 384,500 | 389,500 | +3,500 | +0.9% | 4,406 |
| 2022/12/15 | 383,500 | 386,000 | 382,500 | 386,000 | +1,000 | +0.3% | 1,137 |
| 2022/12/14 | 384,000 | 386,500 | 382,000 | 385,000 | +2,500 | +0.7% | 2,247 |
| 2022/12/13 | 382,500 | 385,500 | 381,500 | 382,500 | -1,500 | -0.4% | 1,092 |
| 2022/12/12 | 383,000 | 384,500 | 381,500 | 384,000 | +500 | +0.1% | 1,399 |
| 2022/12/09 | 388,500 | 389,000 | 383,000 | 383,500 | -1,500 | -0.4% | 2,340 |
| 2022/12/08 | 384,500 | 387,500 | 382,000 | 385,000 | ±0 | ±0% | 2,471 |
| 2022/12/07 | 387,000 | 388,500 | 385,000 | 385,000 | -2,000 | -0.5% | 1,938 |
| 2022/12/06 | 386,000 | 387,500 | 385,000 | 387,000 | +2,000 | +0.5% | 1,333 |
| 2022/12/05 | 384,000 | 385,500 | 382,000 | 385,000 | +1,000 | +0.3% | 1,228 |
| 2022/12/02 | 389,500 | 391,500 | 383,500 | 384,000 | -2,000 | -0.5% | 2,100 |
| 2022/12/01 | 393,000 | 394,000 | 385,000 | 386,000 | -7,000 | -1.8% | 2,580 |
| 2022/11/30 | 392,500 | 394,000 | 390,000 | 393,000 | -1,500 | -0.4% | 1,758 |
| 2022/11/29 | 390,500 | 394,500 | 389,000 | 394,500 | +6,000 | +1.5% | 1,398 |
| 2022/11/28 | 387,000 | 389,500 | 386,500 | 388,500 | +3,500 | +0.9% | 2,319 |
| 2022/11/25 | 385,500 | 389,000 | 385,000 | 385,000 | +500 | +0.1% | 2,406 |
| 2022/11/24 | 386,500 | 388,500 | 384,500 | 384,500 | -2,000 | -0.5% | 2,279 |
| 2022/11/22 | 392,000 | 392,000 | 384,500 | 386,500 | -4,000 | -1% | 1,414 |
| 2022/11/21 | 386,500 | 392,500 | 386,000 | 390,500 | +4,000 | +1% | 1,598 |
| 2022/11/18 | 386,500 | 388,000 | 385,000 | 386,500 | +2,000 | +0.5% | 1,186 |
| 2022/11/17 | 383,000 | 387,000 | 383,000 | 384,500 | +1,000 | +0.3% | 1,975 |
| 2022/11/16 | 383,500 | 385,500 | 383,000 | 383,500 | +2,000 | +0.5% | 1,654 |
| 2022/11/15 | 385,500 | 387,500 | 381,500 | 381,500 | -5,000 | -1.3% | 2,284 |
| 2022/11/14 | 392,500 | 394,500 | 385,500 | 386,500 | -8,000 | -2% | 1,820 |
| 2022/11/11 | 393,500 | 397,500 | 392,000 | 394,500 | +4,000 | +1% | 2,570 |
| 2022/11/10 | 391,500 | 392,500 | 388,500 | 390,500 | -2,000 | -0.5% | 2,085 |
| 2022/11/09 | 393,000 | 394,000 | 391,000 | 392,500 | -500 | -0.1% | 1,297 |
| 2022/11/08 | 393,000 | 396,500 | 392,500 | 393,000 | ±0 | ±0% | 1,449 |
| 2022/11/07 | 397,500 | 399,000 | 392,000 | 393,000 | -3,500 | -0.9% | 1,434 |
| 2022/11/04 | 395,500 | 400,500 | 395,000 | 396,500 | -3,000 | -0.8% | 2,117 |
| 2022/11/02 | 408,500 | 408,500 | 399,500 | 399,500 | -8,500 | -2.1% | 2,973 |
| 2022/11/01 | 404,000 | 408,000 | 399,500 | 408,000 | +4,500 | +1.1% | 2,851 |
| 2022/10/31 | 399,000 | 405,500 | 396,000 | 403,500 | +5,000 | +1.3% | 3,487 |
| 2022/10/28 | 391,000 | 399,500 | 390,000 | 398,500 | +4,000 | +1% | 2,788 |
| 2022/10/27 | 387,000 | 395,000 | 385,500 | 394,500 | +4,000 | +1% | 3,186 |
| 2022/10/26 | 377,500 | 390,500 | 377,500 | 390,500 | +14,500 | +3.9% | 3,484 |
| 2022/10/25 | 376,000 | 377,500 | 373,000 | 376,000 | +2,500 | +0.7% | 1,676 |
| 2022/10/24 | 376,500 | 377,500 | 373,000 | 373,500 | -2,000 | -0.5% | 1,642 |
| 2022/10/21 | 377,000 | 378,500 | 373,500 | 375,500 | -2,000 | -0.5% | 2,186 |
| 2022/10/20 | 376,000 | 378,500 | 374,500 | 377,500 | ±0 | ±0% | 1,825 |
| 2022/10/19 | 382,500 | 382,500 | 377,000 | 377,500 | -5,500 | -1.4% | 1,796 |
| 2022/10/18 | 385,500 | 387,000 | 380,000 | 383,000 | +1,000 | +0.3% | 2,433 |
| 2022/10/17 | 382,500 | 383,500 | 379,000 | 382,000 | -2,000 | -0.5% | 2,082 |
| 2022/10/14 | 386,500 | 388,500 | 384,000 | 384,000 | ±0 | ±0% | 2,300 |
| 2022/10/13 | 387,000 | 388,500 | 384,000 | 384,000 | -5,500 | -1.4% | 1,848 |
| 2022/10/12 | 390,000 | 394,000 | 389,000 | 389,500 | +1,500 | +0.4% | 2,395 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
