日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 401,000 | 404,500 | 387,500 | 388,000 | -11,500 | -2.9% | 4,381 |
| 2022/06/14 | 409,000 | 410,000 | 398,000 | 399,500 | -12,000 | -2.9% | 3,245 |
| 2022/06/13 | 412,000 | 414,000 | 409,000 | 411,500 | -3,000 | -0.7% | 2,065 |
| 2022/06/10 | 414,000 | 417,500 | 413,500 | 414,500 | -2,000 | -0.5% | 2,002 |
| 2022/06/09 | 415,000 | 419,000 | 413,500 | 416,500 | -500 | -0.1% | 1,913 |
| 2022/06/08 | 413,000 | 417,000 | 412,500 | 417,000 | +4,000 | +1% | 1,505 |
| 2022/06/07 | 412,000 | 414,500 | 410,500 | 413,000 | -1,000 | -0.2% | 1,795 |
| 2022/06/06 | 415,000 | 416,000 | 411,000 | 414,000 | +1,500 | +0.4% | 1,804 |
| 2022/06/03 | 413,500 | 415,000 | 410,500 | 412,500 | -2,000 | -0.5% | 1,692 |
| 2022/06/02 | 413,000 | 414,500 | 411,500 | 414,500 | +500 | +0.1% | 1,579 |
| 2022/06/01 | 410,500 | 415,000 | 409,500 | 414,000 | +3,500 | +0.9% | 3,213 |
| 2022/05/31 | 410,000 | 412,000 | 408,500 | 410,500 | ±0 | ±0% | 4,072 |
| 2022/05/30 | 408,000 | 412,000 | 408,000 | 410,500 | +3,500 | +0.9% | 1,602 |
| 2022/05/27 | 402,000 | 410,000 | 401,500 | 407,000 | ±0 | ±0% | 4,618 |
| 2022/05/26 | 406,000 | 409,500 | 404,500 | 407,000 | -3,500 | -0.9% | 1,971 |
| 2022/05/25 | 407,500 | 411,000 | 405,500 | 410,500 | +5,500 | +1.4% | 2,409 |
| 2022/05/24 | 409,000 | 409,000 | 403,000 | 405,000 | -3,500 | -0.9% | 1,983 |
| 2022/05/23 | 405,000 | 409,500 | 404,000 | 408,500 | +4,500 | +1.1% | 1,844 |
| 2022/05/20 | 406,000 | 407,500 | 402,500 | 404,000 | +500 | +0.1% | 2,730 |
| 2022/05/19 | 400,000 | 405,500 | 398,000 | 403,500 | -500 | -0.1% | 2,149 |
| 2022/05/18 | 398,500 | 405,000 | 394,500 | 404,000 | +8,000 | +2% | 2,738 |
| 2022/05/17 | 388,500 | 396,500 | 388,500 | 396,000 | +6,000 | +1.5% | 1,697 |
| 2022/05/16 | 391,500 | 394,500 | 385,500 | 390,000 | -1,000 | -0.3% | 2,019 |
| 2022/05/13 | 384,000 | 393,500 | 383,500 | 391,000 | +7,000 | +1.8% | 2,249 |
| 2022/05/12 | 383,000 | 387,500 | 381,500 | 384,000 | -1,500 | -0.4% | 2,091 |
| 2022/05/11 | 391,500 | 394,000 | 380,000 | 385,500 | -8,000 | -2% | 3,612 |
| 2022/05/10 | 396,000 | 396,500 | 391,000 | 393,500 | -2,500 | -0.6% | 3,297 |
| 2022/05/09 | 399,500 | 400,000 | 395,500 | 396,000 | -5,000 | -1.2% | 2,245 |
| 2022/05/06 | 394,500 | 401,000 | 394,500 | 401,000 | +4,500 | +1.1% | 2,074 |
| 2022/05/02 | 390,000 | 399,500 | 389,500 | 396,500 | +2,000 | +0.5% | 2,415 |
| 2022/04/28 | 395,500 | 399,000 | 394,000 | 394,500 | -5,000 | -1.3% | 3,097 |
| 2022/04/27 | 394,000 | 399,500 | 393,000 | 399,500 | +6,000 | +1.5% | 1,777 |
| 2022/04/26 | 398,500 | 401,000 | 392,500 | 393,500 | -5,000 | -1.3% | 2,582 |
| 2022/04/25 | 398,500 | 398,500 | 393,000 | 398,500 | ±0 | ±0% | 1,467 |
| 2022/04/22 | 396,500 | 400,000 | 395,000 | 398,500 | +500 | +0.1% | 1,382 |
| 2022/04/21 | 395,500 | 399,500 | 395,500 | 398,000 | +3,500 | +0.9% | 1,178 |
| 2022/04/20 | 400,000 | 400,500 | 391,500 | 394,500 | -3,000 | -0.8% | 2,177 |
| 2022/04/19 | 399,500 | 400,000 | 396,000 | 397,500 | -4,000 | -1% | 2,053 |
| 2022/04/18 | 398,500 | 402,000 | 398,000 | 401,500 | +3,000 | +0.8% | 868 |
| 2022/04/15 | 398,000 | 400,000 | 396,000 | 398,500 | -1,000 | -0.3% | 1,215 |
| 2022/04/14 | 399,500 | 401,500 | 396,000 | 399,500 | +1,500 | +0.4% | 1,299 |
| 2022/04/13 | 400,000 | 401,000 | 396,500 | 398,000 | +2,000 | +0.5% | 1,347 |
| 2022/04/12 | 397,500 | 400,000 | 395,000 | 396,000 | -2,000 | -0.5% | 1,748 |
| 2022/04/11 | 396,500 | 399,000 | 394,000 | 398,000 | +5,500 | +1.4% | 1,073 |
| 2022/04/08 | 400,000 | 402,000 | 392,500 | 392,500 | -8,000 | -2% | 2,369 |
| 2022/04/07 | 406,000 | 406,000 | 398,500 | 400,500 | -3,500 | -0.9% | 2,228 |
| 2022/04/06 | 406,500 | 406,500 | 401,500 | 404,000 | -1,500 | -0.4% | 2,124 |
| 2022/04/05 | 407,500 | 408,000 | 403,000 | 405,500 | -2,000 | -0.5% | 2,157 |
| 2022/04/04 | 414,000 | 414,000 | 398,500 | 407,500 | +500 | +0.1% | 3,471 |
| 2022/04/01 | 404,000 | 407,500 | 395,500 | 407,000 | +7,500 | +1.9% | 4,339 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
