日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 388,500 | 396,500 | 388,500 | 396,000 | +6,000 | +1.5% | 1,697 |
| 2022/05/16 | 391,500 | 394,500 | 385,500 | 390,000 | -1,000 | -0.3% | 2,019 |
| 2022/05/13 | 384,000 | 393,500 | 383,500 | 391,000 | +7,000 | +1.8% | 2,249 |
| 2022/05/12 | 383,000 | 387,500 | 381,500 | 384,000 | -1,500 | -0.4% | 2,091 |
| 2022/05/11 | 391,500 | 394,000 | 380,000 | 385,500 | -8,000 | -2% | 3,612 |
| 2022/05/10 | 396,000 | 396,500 | 391,000 | 393,500 | -2,500 | -0.6% | 3,297 |
| 2022/05/09 | 399,500 | 400,000 | 395,500 | 396,000 | -5,000 | -1.2% | 2,245 |
| 2022/05/06 | 394,500 | 401,000 | 394,500 | 401,000 | +4,500 | +1.1% | 2,074 |
| 2022/05/02 | 390,000 | 399,500 | 389,500 | 396,500 | +2,000 | +0.5% | 2,415 |
| 2022/04/28 | 395,500 | 399,000 | 394,000 | 394,500 | -5,000 | -1.3% | 3,097 |
| 2022/04/27 | 394,000 | 399,500 | 393,000 | 399,500 | +6,000 | +1.5% | 1,777 |
| 2022/04/26 | 398,500 | 401,000 | 392,500 | 393,500 | -5,000 | -1.3% | 2,582 |
| 2022/04/25 | 398,500 | 398,500 | 393,000 | 398,500 | ±0 | ±0% | 1,467 |
| 2022/04/22 | 396,500 | 400,000 | 395,000 | 398,500 | +500 | +0.1% | 1,382 |
| 2022/04/21 | 395,500 | 399,500 | 395,500 | 398,000 | +3,500 | +0.9% | 1,178 |
| 2022/04/20 | 400,000 | 400,500 | 391,500 | 394,500 | -3,000 | -0.8% | 2,177 |
| 2022/04/19 | 399,500 | 400,000 | 396,000 | 397,500 | -4,000 | -1% | 2,053 |
| 2022/04/18 | 398,500 | 402,000 | 398,000 | 401,500 | +3,000 | +0.8% | 868 |
| 2022/04/15 | 398,000 | 400,000 | 396,000 | 398,500 | -1,000 | -0.3% | 1,215 |
| 2022/04/14 | 399,500 | 401,500 | 396,000 | 399,500 | +1,500 | +0.4% | 1,299 |
| 2022/04/13 | 400,000 | 401,000 | 396,500 | 398,000 | +2,000 | +0.5% | 1,347 |
| 2022/04/12 | 397,500 | 400,000 | 395,000 | 396,000 | -2,000 | -0.5% | 1,748 |
| 2022/04/11 | 396,500 | 399,000 | 394,000 | 398,000 | +5,500 | +1.4% | 1,073 |
| 2022/04/08 | 400,000 | 402,000 | 392,500 | 392,500 | -8,000 | -2% | 2,369 |
| 2022/04/07 | 406,000 | 406,000 | 398,500 | 400,500 | -3,500 | -0.9% | 2,228 |
| 2022/04/06 | 406,500 | 406,500 | 401,500 | 404,000 | -1,500 | -0.4% | 2,124 |
| 2022/04/05 | 407,500 | 408,000 | 403,000 | 405,500 | -2,000 | -0.5% | 2,157 |
| 2022/04/04 | 414,000 | 414,000 | 398,500 | 407,500 | +500 | +0.1% | 3,471 |
| 2022/04/01 | 404,000 | 407,500 | 395,500 | 407,000 | +7,500 | +1.9% | 4,339 |
| 2022/03/31 | 398,000 | 402,500 | 396,000 | 399,500 | +1,500 | +0.4% | 1,809 |
| 2022/03/30 | 407,000 | 410,500 | 392,000 | 398,000 | -7,500 | -1.8% | 2,334 |
| 2022/03/29 | 400,000 | 405,500 | 400,000 | 405,500 | +6,500 | +1.6% | 3,016 |
| 2022/03/28 | 396,500 | 399,500 | 395,000 | 399,000 | +5,000 | +1.3% | 1,372 |
| 2022/03/25 | 400,000 | 400,000 | 392,500 | 394,000 | -4,000 | -1% | 1,911 |
| 2022/03/24 | 394,500 | 398,500 | 389,500 | 398,000 | +3,500 | +0.9% | 2,296 |
| 2022/03/23 | 398,500 | 398,500 | 390,500 | 394,500 | -4,000 | -1% | 1,619 |
| 2022/03/22 | 388,500 | 399,500 | 385,000 | 398,500 | +13,500 | +3.5% | 2,725 |
| 2022/03/18 | 382,500 | 388,500 | 382,500 | 385,000 | +2,500 | +0.7% | 4,022 |
| 2022/03/17 | 378,500 | 384,500 | 378,500 | 382,500 | +4,000 | +1.1% | 1,108 |
| 2022/03/16 | 370,000 | 381,000 | 370,000 | 378,500 | +7,500 | +2% | 2,206 |
| 2022/03/15 | 372,000 | 374,000 | 368,000 | 371,000 | -1,000 | -0.3% | 1,305 |
| 2022/03/14 | 373,500 | 377,000 | 372,000 | 372,000 | -1,000 | -0.3% | 937 |
| 2022/03/11 | 376,000 | 379,500 | 371,000 | 373,000 | -1,000 | -0.3% | 2,310 |
| 2022/03/10 | 371,500 | 377,000 | 368,500 | 374,000 | +8,500 | +2.3% | 1,391 |
| 2022/03/09 | 370,500 | 374,500 | 364,500 | 365,500 | -3,500 | -0.9% | 2,685 |
| 2022/03/08 | 373,000 | 375,500 | 369,000 | 369,000 | -6,000 | -1.6% | 1,653 |
| 2022/03/07 | 377,000 | 379,000 | 373,000 | 375,000 | -1,000 | -0.3% | 1,300 |
| 2022/03/04 | 377,500 | 377,500 | 369,500 | 376,000 | -1,500 | -0.4% | 2,734 |
| 2022/03/03 | 379,500 | 379,500 | 376,000 | 377,500 | -500 | -0.1% | 1,558 |
| 2022/03/02 | 377,500 | 380,000 | 372,000 | 378,000 | +2,000 | +0.5% | 1,471 |
751～
800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
