日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/18 | 382,500 | 388,500 | 382,500 | 385,000 | +2,500 | +0.7% | 4,022 |
| 2022/03/17 | 378,500 | 384,500 | 378,500 | 382,500 | +4,000 | +1.1% | 1,108 |
| 2022/03/16 | 370,000 | 381,000 | 370,000 | 378,500 | +7,500 | +2% | 2,206 |
| 2022/03/15 | 372,000 | 374,000 | 368,000 | 371,000 | -1,000 | -0.3% | 1,305 |
| 2022/03/14 | 373,500 | 377,000 | 372,000 | 372,000 | -1,000 | -0.3% | 937 |
| 2022/03/11 | 376,000 | 379,500 | 371,000 | 373,000 | -1,000 | -0.3% | 2,310 |
| 2022/03/10 | 371,500 | 377,000 | 368,500 | 374,000 | +8,500 | +2.3% | 1,391 |
| 2022/03/09 | 370,500 | 374,500 | 364,500 | 365,500 | -3,500 | -0.9% | 2,685 |
| 2022/03/08 | 373,000 | 375,500 | 369,000 | 369,000 | -6,000 | -1.6% | 1,653 |
| 2022/03/07 | 377,000 | 379,000 | 373,000 | 375,000 | -1,000 | -0.3% | 1,300 |
| 2022/03/04 | 377,500 | 377,500 | 369,500 | 376,000 | -1,500 | -0.4% | 2,734 |
| 2022/03/03 | 379,500 | 379,500 | 376,000 | 377,500 | -500 | -0.1% | 1,558 |
| 2022/03/02 | 377,500 | 380,000 | 372,000 | 378,000 | +2,000 | +0.5% | 1,471 |
| 2022/03/01 | 375,000 | 378,500 | 374,000 | 376,000 | +2,000 | +0.5% | 1,405 |
| 2022/02/28 | 370,000 | 374,000 | 367,500 | 374,000 | +3,000 | +0.8% | 1,671 |
| 2022/02/25 | 370,500 | 373,000 | 366,500 | 371,000 | -1,000 | -0.3% | 2,357 |
| 2022/02/24 | 376,000 | 377,500 | 366,000 | 372,000 | +5,500 | +1.5% | 5,370 |
| 2022/02/22 | 368,500 | 369,500 | 362,000 | 366,500 | -6,500 | -1.7% | 3,265 |
| 2022/02/21 | 366,500 | 373,500 | 366,000 | 373,000 | -500 | -0.1% | 1,428 |
| 2022/02/18 | 370,500 | 377,000 | 369,000 | 373,500 | -4,000 | -1.1% | 2,858 |
| 2022/02/17 | 371,000 | 380,000 | 371,000 | 377,500 | +2,500 | +0.7% | 2,723 |
| 2022/02/16 | 364,500 | 375,000 | 364,500 | 375,000 | +9,500 | +2.6% | 2,461 |
| 2022/02/15 | 367,000 | 373,500 | 364,000 | 365,500 | -7,000 | -1.9% | 3,943 |
| 2022/02/14 | 374,500 | 377,000 | 371,500 | 372,500 | -9,000 | -2.4% | 1,916 |
| 2022/02/10 | 372,000 | 381,500 | 372,000 | 381,500 | +6,000 | +1.6% | 4,226 |
| 2022/02/09 | 367,500 | 378,000 | 364,500 | 375,500 | +5,500 | +1.5% | 2,751 |
| 2022/02/08 | 374,500 | 378,000 | 369,000 | 370,000 | -4,000 | -1.1% | 3,231 |
| 2022/02/07 | 377,000 | 378,500 | 372,000 | 374,000 | -3,500 | -0.9% | 1,333 |
| 2022/02/04 | 380,000 | 381,500 | 377,000 | 377,500 | -2,500 | -0.7% | 2,856 |
| 2022/02/03 | 376,000 | 381,000 | 374,000 | 380,000 | +6,000 | +1.6% | 1,599 |
| 2022/02/02 | 374,000 | 376,500 | 372,500 | 374,000 | ±0 | ±0% | 1,355 |
| 2022/02/01 | 381,500 | 383,000 | 371,000 | 374,000 | -1,000 | -0.3% | 3,521 |
| 2022/01/31 | 375,500 | 381,000 | 374,000 | 375,000 | ±0 | ±0% | 3,329 |
| 2022/01/28 | 368,000 | 375,000 | 365,500 | 375,000 | +1,500 | +0.4% | 4,212 |
| 2022/01/27 | 365,500 | 373,500 | 360,500 | 373,500 | +7,500 | +2% | 4,782 |
| 2022/01/26 | 356,000 | 366,500 | 356,000 | 366,000 | +7,500 | +2.1% | 2,481 |
| 2022/01/25 | 362,500 | 362,500 | 355,500 | 358,500 | -2,500 | -0.7% | 3,050 |
| 2022/01/24 | 361,000 | 364,500 | 355,500 | 361,000 | ±0 | ±0% | 4,665 |
| 2022/01/21 | 354,000 | 364,500 | 350,000 | 361,000 | +6,500 | +1.8% | 5,986 |
| 2022/01/20 | 362,500 | 365,000 | 354,500 | 354,500 | -8,500 | -2.3% | 8,771 |
| 2022/01/19 | 373,000 | 374,000 | 362,500 | 363,000 | -10,000 | -2.7% | 12,594 |
| 2022/01/18 | 377,000 | 377,000 | 373,000 | 373,000 | -3,500 | -0.9% | 12,582 |
| 2022/01/17 | 374,000 | 377,000 | 372,500 | 376,500 | +2,500 | +0.7% | 3,651 |
| 2022/01/14 | 374,500 | 377,000 | 373,000 | 374,000 | -1,500 | -0.4% | 3,850 |
| 2022/01/13 | 374,000 | 378,500 | 373,000 | 375,500 | -500 | -0.1% | 9,764 |
| 2022/01/12 | 381,000 | 384,000 | 376,000 | 376,000 | -7,500 | -2% | 7,328 |
| 2022/01/11 | 387,000 | 388,000 | 382,000 | 383,500 | -3,500 | -0.9% | 2,462 |
| 2022/01/07 | 387,000 | 391,000 | 385,500 | 387,000 | -500 | -0.1% | 2,855 |
| 2022/01/06 | 386,500 | 389,000 | 385,000 | 387,500 | ±0 | ±0% | 1,970 |
| 2022/01/05 | 395,000 | 398,000 | 387,000 | 387,500 | -14,500 | -3.6% | 5,760 |
751～
800
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
