日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/08 | 374,500 | 378,000 | 369,000 | 370,000 | -4,000 | -1.1% | 3,231 |
| 2022/02/07 | 377,000 | 378,500 | 372,000 | 374,000 | -3,500 | -0.9% | 1,333 |
| 2022/02/04 | 380,000 | 381,500 | 377,000 | 377,500 | -2,500 | -0.7% | 2,856 |
| 2022/02/03 | 376,000 | 381,000 | 374,000 | 380,000 | +6,000 | +1.6% | 1,599 |
| 2022/02/02 | 374,000 | 376,500 | 372,500 | 374,000 | ±0 | ±0% | 1,355 |
| 2022/02/01 | 381,500 | 383,000 | 371,000 | 374,000 | -1,000 | -0.3% | 3,521 |
| 2022/01/31 | 375,500 | 381,000 | 374,000 | 375,000 | ±0 | ±0% | 3,329 |
| 2022/01/28 | 368,000 | 375,000 | 365,500 | 375,000 | +1,500 | +0.4% | 4,212 |
| 2022/01/27 | 365,500 | 373,500 | 360,500 | 373,500 | +7,500 | +2% | 4,782 |
| 2022/01/26 | 356,000 | 366,500 | 356,000 | 366,000 | +7,500 | +2.1% | 2,481 |
| 2022/01/25 | 362,500 | 362,500 | 355,500 | 358,500 | -2,500 | -0.7% | 3,050 |
| 2022/01/24 | 361,000 | 364,500 | 355,500 | 361,000 | ±0 | ±0% | 4,665 |
| 2022/01/21 | 354,000 | 364,500 | 350,000 | 361,000 | +6,500 | +1.8% | 5,986 |
| 2022/01/20 | 362,500 | 365,000 | 354,500 | 354,500 | -8,500 | -2.3% | 8,771 |
| 2022/01/19 | 373,000 | 374,000 | 362,500 | 363,000 | -10,000 | -2.7% | 12,594 |
| 2022/01/18 | 377,000 | 377,000 | 373,000 | 373,000 | -3,500 | -0.9% | 12,582 |
| 2022/01/17 | 374,000 | 377,000 | 372,500 | 376,500 | +2,500 | +0.7% | 3,651 |
| 2022/01/14 | 374,500 | 377,000 | 373,000 | 374,000 | -1,500 | -0.4% | 3,850 |
| 2022/01/13 | 374,000 | 378,500 | 373,000 | 375,500 | -500 | -0.1% | 9,764 |
| 2022/01/12 | 381,000 | 384,000 | 376,000 | 376,000 | -7,500 | -2% | 7,328 |
| 2022/01/11 | 387,000 | 388,000 | 382,000 | 383,500 | -3,500 | -0.9% | 2,462 |
| 2022/01/07 | 387,000 | 391,000 | 385,500 | 387,000 | -500 | -0.1% | 2,855 |
| 2022/01/06 | 386,500 | 389,000 | 385,000 | 387,500 | ±0 | ±0% | 1,970 |
| 2022/01/05 | 395,000 | 398,000 | 387,000 | 387,500 | -14,500 | -3.6% | 5,760 |
| 2022/01/04 | 402,500 | 402,500 | 396,000 | 402,000 | +3,000 | +0.8% | 1,572 |
| 2021/12/30 | 401,000 | 402,500 | 397,500 | 399,000 | ±0 | ±0% | 1,355 |
| 2021/12/29 | 396,000 | 399,000 | 394,500 | 399,000 | -4,500 | -1.1% | 1,768 |
| 2021/12/28 | 403,000 | 404,500 | 401,500 | 403,500 | +1,500 | +0.4% | 1,706 |
| 2021/12/27 | 404,500 | 404,500 | 400,500 | 402,000 | -2,000 | -0.5% | 1,319 |
| 2021/12/24 | 404,500 | 406,500 | 402,000 | 404,000 | +4,000 | +1% | 1,570 |
| 2021/12/23 | 399,000 | 402,000 | 398,500 | 400,000 | +3,000 | +0.8% | 1,549 |
| 2021/12/22 | 397,000 | 399,500 | 394,000 | 397,000 | ±0 | ±0% | 1,662 |
| 2021/12/21 | 401,000 | 401,000 | 397,000 | 397,000 | -2,500 | -0.6% | 1,764 |
| 2021/12/20 | 412,000 | 412,000 | 399,500 | 399,500 | -16,500 | -4% | 2,754 |
| 2021/12/17 | 405,500 | 416,000 | 404,000 | 416,000 | +10,000 | +2.5% | 5,466 |
| 2021/12/16 | 410,500 | 410,500 | 405,500 | 406,000 | -2,500 | -0.6% | 1,065 |
| 2021/12/15 | 408,500 | 410,000 | 406,500 | 408,500 | -500 | -0.1% | 1,181 |
| 2021/12/14 | 410,500 | 411,500 | 405,000 | 409,000 | -1,500 | -0.4% | 2,113 |
| 2021/12/13 | 415,000 | 415,500 | 408,500 | 410,500 | -6,000 | -1.4% | 1,675 |
| 2021/12/10 | 422,000 | 422,000 | 412,000 | 416,500 | +1,500 | +0.4% | 3,980 |
| 2021/12/09 | 415,000 | 415,500 | 410,500 | 415,000 | ±0 | ±0% | 2,816 |
| 2021/12/08 | 412,500 | 415,000 | 410,000 | 415,000 | +4,000 | +1% | 2,127 |
| 2021/12/07 | 409,000 | 414,000 | 409,000 | 411,000 | +500 | +0.1% | 813 |
| 2021/12/06 | 414,500 | 415,500 | 408,500 | 410,500 | ±0 | ±0% | 1,621 |
| 2021/12/03 | 411,000 | 414,000 | 407,000 | 410,500 | +5,500 | +1.4% | 2,322 |
| 2021/12/02 | 413,500 | 415,000 | 404,000 | 405,000 | -4,000 | -1% | 2,880 |
| 2021/12/01 | 411,500 | 415,500 | 409,000 | 409,000 | +4,500 | +1.1% | 3,410 |
| 2021/11/30 | 410,000 | 419,500 | 404,500 | 404,500 | -2,000 | -0.5% | 4,735 |
| 2021/11/29 | 416,000 | 416,000 | 404,500 | 406,500 | -11,000 | -2.6% | 2,834 |
| 2021/11/26 | 421,500 | 422,000 | 413,000 | 417,500 | ±0 | ±0% | 2,415 |
851～
900
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
