日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 440,000 | 443,000 | 439,000 | 441,000 | +1,500 | +0.3% | 1,790 |
| 2021/06/04 | 441,000 | 443,000 | 438,500 | 439,500 | -2,000 | -0.5% | 1,973 |
| 2021/06/03 | 437,000 | 443,500 | 437,000 | 441,500 | +5,000 | +1.1% | 3,368 |
| 2021/06/02 | 436,000 | 439,000 | 434,000 | 436,500 | +3,500 | +0.8% | 3,140 |
| 2021/06/01 | 429,500 | 435,500 | 427,500 | 433,000 | +2,500 | +0.6% | 3,606 |
| 2021/05/31 | 430,000 | 433,500 | 429,000 | 430,500 | +500 | +0.1% | 2,192 |
| 2021/05/28 | 428,500 | 436,500 | 428,500 | 430,000 | +3,000 | +0.7% | 3,509 |
| 2021/05/27 | 432,000 | 433,500 | 427,000 | 427,000 | -6,500 | -1.5% | 10,201 |
| 2021/05/26 | 433,500 | 434,000 | 432,000 | 433,500 | +2,000 | +0.5% | 2,525 |
| 2021/05/25 | 432,000 | 433,000 | 430,000 | 431,500 | +1,500 | +0.3% | 2,418 |
| 2021/05/24 | 430,000 | 432,500 | 428,000 | 430,000 | +2,000 | +0.5% | 1,600 |
| 2021/05/21 | 428,500 | 431,000 | 425,500 | 428,000 | +500 | +0.1% | 2,421 |
| 2021/05/20 | 427,500 | 429,500 | 421,500 | 427,500 | -1,500 | -0.3% | 4,008 |
| 2021/05/19 | 432,500 | 432,500 | 425,000 | 429,000 | -2,000 | -0.5% | 3,831 |
| 2021/05/18 | 430,500 | 433,500 | 428,000 | 431,000 | +6,500 | +1.5% | 3,295 |
| 2021/05/17 | 426,500 | 429,000 | 423,000 | 424,500 | +5,000 | +1.2% | 2,642 |
| 2021/05/14 | 422,500 | 430,000 | 419,500 | 419,500 | -2,500 | -0.6% | 4,424 |
| 2021/05/13 | 425,500 | 428,500 | 420,500 | 422,000 | -5,000 | -1.2% | 2,291 |
| 2021/05/12 | 428,500 | 431,000 | 426,000 | 427,000 | -3,500 | -0.8% | 2,671 |
| 2021/05/11 | 428,000 | 433,000 | 428,000 | 430,500 | -500 | -0.1% | 2,848 |
| 2021/05/10 | 432,000 | 434,500 | 428,000 | 431,000 | -3,000 | -0.7% | 2,564 |
| 2021/05/07 | 436,000 | 438,000 | 432,000 | 434,000 | -4,500 | -1% | 2,239 |
| 2021/05/06 | 450,000 | 450,000 | 436,000 | 438,500 | -6,000 | -1.3% | 3,110 |
| 2021/04/30 | 441,500 | 445,500 | 440,500 | 444,500 | +3,000 | +0.7% | 2,173 |
| 2021/04/28 | 436,500 | 441,500 | 435,000 | 441,500 | +6,000 | +1.4% | 2,484 |
| 2021/04/27 | 437,500 | 438,500 | 434,500 | 435,500 | -1,500 | -0.3% | 1,741 |
| 2021/04/26 | 439,500 | 440,500 | 434,000 | 437,000 | +4,500 | +1% | 2,617 |
| 2021/04/23 | 430,500 | 434,000 | 428,500 | 432,500 | -500 | -0.1% | 2,876 |
| 2021/04/22 | 433,500 | 434,500 | 430,000 | 433,000 | +6,500 | +1.5% | 2,263 |
| 2021/04/21 | 425,000 | 429,500 | 423,000 | 426,500 | -3,000 | -0.7% | 2,990 |
| 2021/04/20 | 435,500 | 435,500 | 427,500 | 429,500 | -1,500 | -0.3% | 3,534 |
| 2021/04/19 | 434,000 | 436,500 | 429,500 | 431,000 | +500 | +0.1% | 2,155 |
| 2021/04/16 | 424,500 | 431,000 | 421,000 | 430,500 | +9,000 | +2.1% | 2,436 |
| 2021/04/15 | 426,500 | 429,500 | 421,500 | 421,500 | -8,000 | -1.9% | 2,831 |
| 2021/04/14 | 423,500 | 430,000 | 421,000 | 429,500 | +10,000 | +2.4% | 2,432 |
| 2021/04/13 | 419,500 | 423,000 | 417,500 | 419,500 | +2,000 | +0.5% | 1,676 |
| 2021/04/12 | 425,000 | 425,500 | 415,500 | 417,500 | -1,000 | -0.2% | 1,844 |
| 2021/04/09 | 414,000 | 422,000 | 414,000 | 418,500 | +2,500 | +0.6% | 2,669 |
| 2021/04/08 | 415,000 | 419,500 | 415,000 | 416,000 | +1,000 | +0.2% | 1,896 |
| 2021/04/07 | 409,500 | 417,500 | 409,500 | 415,000 | +5,500 | +1.3% | 2,716 |
| 2021/04/06 | 414,000 | 416,500 | 409,000 | 409,500 | -500 | -0.1% | 3,492 |
| 2021/04/05 | 412,500 | 417,500 | 408,500 | 410,000 | -3,000 | -0.7% | 2,615 |
| 2021/04/02 | 412,500 | 414,500 | 408,000 | 413,000 | +500 | +0.1% | 1,557 |
| 2021/04/01 | 417,000 | 418,000 | 407,500 | 412,500 | -500 | -0.1% | 3,383 |
| 2021/03/31 | 420,000 | 424,500 | 413,000 | 413,000 | ±0 | ±0% | 4,164 |
| 2021/03/30 | 410,000 | 418,500 | 409,000 | 413,000 | +7,000 | +1.7% | 2,829 |
| 2021/03/29 | 411,000 | 411,000 | 402,000 | 406,000 | -2,500 | -0.6% | 1,967 |
| 2021/03/26 | 409,500 | 415,000 | 407,000 | 408,500 | +1,500 | +0.4% | 2,209 |
| 2021/03/25 | 408,500 | 411,500 | 404,500 | 407,000 | ±0 | ±0% | 2,027 |
| 2021/03/24 | 406,000 | 408,500 | 401,000 | 407,000 | +3,000 | +0.7% | 1,582 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
