日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/13 | 405,000 | 407,000 | 402,000 | 405,000 | -2,000 | -0.5% | 1,075 |
| 2021/09/10 | 412,500 | 412,500 | 407,000 | 407,000 | -1,500 | -0.4% | 1,993 |
| 2021/09/09 | 407,500 | 411,500 | 407,500 | 408,500 | -3,000 | -0.7% | 1,189 |
| 2021/09/08 | 408,000 | 411,500 | 407,500 | 411,500 | +2,500 | +0.6% | 1,526 |
| 2021/09/07 | 411,500 | 411,500 | 408,500 | 409,000 | -3,500 | -0.8% | 1,494 |
| 2021/09/06 | 412,500 | 414,000 | 410,500 | 412,500 | +500 | +0.1% | 1,133 |
| 2021/09/03 | 412,000 | 415,500 | 409,500 | 412,000 | -1,500 | -0.4% | 1,774 |
| 2021/09/02 | 412,000 | 414,500 | 411,000 | 413,500 | +3,000 | +0.7% | 986 |
| 2021/09/01 | 410,000 | 414,500 | 410,000 | 410,500 | -1,000 | -0.2% | 1,978 |
| 2021/08/31 | 422,000 | 422,000 | 411,500 | 411,500 | -10,500 | -2.5% | 3,564 |
| 2021/08/30 | 420,500 | 422,000 | 413,500 | 422,000 | ±0 | ±0% | 2,771 |
| 2021/08/27 | 414,500 | 422,000 | 410,000 | 422,000 | +11,500 | +2.8% | 4,080 |
| 2021/08/26 | 401,000 | 411,500 | 400,500 | 410,500 | +11,500 | +2.9% | 3,268 |
| 2021/08/25 | 404,500 | 406,000 | 398,500 | 399,000 | -5,500 | -1.4% | 1,513 |
| 2021/08/24 | 404,500 | 409,000 | 403,500 | 404,500 | +2,500 | +0.6% | 2,291 |
| 2021/08/23 | 408,500 | 411,500 | 402,000 | 402,000 | -8,500 | -2.1% | 2,970 |
| 2021/08/20 | 411,000 | 415,000 | 406,500 | 410,500 | -3,000 | -0.7% | 1,521 |
| 2021/08/19 | 418,500 | 419,500 | 413,000 | 413,500 | -7,000 | -1.7% | 1,416 |
| 2021/08/18 | 412,000 | 420,500 | 412,000 | 420,500 | +8,500 | +2.1% | 1,415 |
| 2021/08/17 | 416,000 | 417,500 | 411,500 | 412,000 | -6,000 | -1.4% | 1,730 |
| 2021/08/16 | 412,500 | 418,500 | 412,500 | 418,000 | +2,000 | +0.5% | 1,972 |
| 2021/08/13 | 414,000 | 419,500 | 414,000 | 416,000 | -2,000 | -0.5% | 1,571 |
| 2021/08/12 | 412,000 | 418,000 | 412,000 | 418,000 | +3,000 | +0.7% | 1,870 |
| 2021/08/11 | 410,500 | 416,500 | 410,500 | 415,000 | +2,500 | +0.6% | 3,124 |
| 2021/08/10 | 415,500 | 416,500 | 411,500 | 412,500 | -4,000 | -1% | 3,336 |
| 2021/08/06 | 425,000 | 427,000 | 415,500 | 416,500 | -12,500 | -2.9% | 3,540 |
| 2021/08/05 | 427,000 | 433,000 | 425,500 | 429,000 | +2,500 | +0.6% | 3,928 |
| 2021/08/04 | 424,500 | 428,000 | 422,500 | 426,500 | ±0 | ±0% | 1,798 |
| 2021/08/03 | 430,000 | 433,000 | 426,500 | 426,500 | -3,000 | -0.7% | 2,005 |
| 2021/08/02 | 431,000 | 432,500 | 423,500 | 429,500 | +1,500 | +0.4% | 3,320 |
| 2021/07/30 | 433,000 | 438,000 | 428,000 | 428,000 | -8,500 | -1.9% | 3,369 |
| 2021/07/29 | 428,500 | 436,500 | 426,500 | 436,500 | +6,500 | +1.5% | 10,508 |
| 2021/07/28 | 425,500 | 432,000 | 424,500 | 430,000 | +3,500 | +0.8% | 3,045 |
| 2021/07/27 | 423,000 | 428,000 | 422,000 | 426,500 | +6,000 | +1.4% | 2,455 |
| 2021/07/26 | 430,000 | 431,000 | 420,000 | 420,500 | -3,000 | -0.7% | 2,472 |
| 2021/07/21 | 423,500 | 427,500 | 421,500 | 423,500 | +1,000 | +0.2% | 2,013 |
| 2021/07/20 | 424,000 | 428,000 | 417,500 | 422,500 | -2,500 | -0.6% | 3,405 |
| 2021/07/19 | 428,500 | 430,500 | 425,000 | 425,000 | -7,500 | -1.7% | 1,618 |
| 2021/07/16 | 428,000 | 432,500 | 428,000 | 432,500 | +3,500 | +0.8% | 2,143 |
| 2021/07/15 | 430,000 | 432,500 | 429,000 | 429,000 | -1,000 | -0.2% | 1,540 |
| 2021/07/14 | 431,500 | 432,000 | 427,500 | 430,000 | -1,000 | -0.2% | 1,666 |
| 2021/07/13 | 434,500 | 436,000 | 431,000 | 431,000 | -2,000 | -0.5% | 2,105 |
| 2021/07/12 | 436,500 | 436,500 | 431,500 | 433,000 | -500 | -0.1% | 1,769 |
| 2021/07/09 | 432,500 | 434,500 | 426,000 | 433,500 | ±0 | ±0% | 4,153 |
| 2021/07/08 | 437,000 | 438,000 | 433,000 | 433,500 | -3,000 | -0.7% | 2,581 |
| 2021/07/07 | 439,000 | 441,000 | 434,500 | 436,500 | -2,500 | -0.6% | 3,748 |
| 2021/07/06 | 436,000 | 439,500 | 434,000 | 439,000 | +3,000 | +0.7% | 3,911 |
| 2021/07/05 | 436,000 | 438,000 | 434,500 | 436,000 | ±0 | ±0% | 2,112 |
| 2021/07/02 | 434,000 | 437,000 | 433,000 | 436,000 | +5,500 | +1.3% | 1,616 |
| 2021/07/01 | 437,500 | 438,000 | 430,500 | 430,500 | -4,500 | -1% | 2,730 |
951～
1000
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
