日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 428,000 | 432,500 | 428,000 | 432,500 | +3,500 | +0.8% | 2,143 |
| 2021/07/15 | 430,000 | 432,500 | 429,000 | 429,000 | -1,000 | -0.2% | 1,540 |
| 2021/07/14 | 431,500 | 432,000 | 427,500 | 430,000 | -1,000 | -0.2% | 1,666 |
| 2021/07/13 | 434,500 | 436,000 | 431,000 | 431,000 | -2,000 | -0.5% | 2,105 |
| 2021/07/12 | 436,500 | 436,500 | 431,500 | 433,000 | -500 | -0.1% | 1,769 |
| 2021/07/09 | 432,500 | 434,500 | 426,000 | 433,500 | ±0 | ±0% | 4,153 |
| 2021/07/08 | 437,000 | 438,000 | 433,000 | 433,500 | -3,000 | -0.7% | 2,581 |
| 2021/07/07 | 439,000 | 441,000 | 434,500 | 436,500 | -2,500 | -0.6% | 3,748 |
| 2021/07/06 | 436,000 | 439,500 | 434,000 | 439,000 | +3,000 | +0.7% | 3,911 |
| 2021/07/05 | 436,000 | 438,000 | 434,500 | 436,000 | ±0 | ±0% | 2,112 |
| 2021/07/02 | 434,000 | 437,000 | 433,000 | 436,000 | +5,500 | +1.3% | 1,616 |
| 2021/07/01 | 437,500 | 438,000 | 430,500 | 430,500 | -4,500 | -1% | 2,730 |
| 2021/06/30 | 440,500 | 441,000 | 435,000 | 435,000 | +1,500 | +0.3% | 2,832 |
| 2021/06/29 | 437,000 | 441,500 | 431,500 | 433,500 | -10,500 | -2.4% | 5,948 |
| 2021/06/28 | 451,500 | 451,500 | 444,000 | 444,000 | -3,500 | -0.8% | 3,141 |
| 2021/06/25 | 448,500 | 451,000 | 447,500 | 447,500 | -500 | -0.1% | 2,575 |
| 2021/06/24 | 448,000 | 449,000 | 443,500 | 448,000 | +3,500 | +0.8% | 2,142 |
| 2021/06/23 | 450,000 | 452,500 | 444,500 | 444,500 | ±0 | ±0% | 2,401 |
| 2021/06/22 | 444,000 | 451,500 | 443,000 | 444,500 | +6,500 | +1.5% | 2,846 |
| 2021/06/21 | 438,500 | 442,500 | 435,000 | 438,000 | -1,500 | -0.3% | 2,812 |
| 2021/06/18 | 435,500 | 446,500 | 434,000 | 439,500 | -2,000 | -0.5% | 11,546 |
| 2021/06/17 | 446,500 | 449,000 | 441,000 | 441,500 | -4,000 | -0.9% | 3,295 |
| 2021/06/16 | 444,500 | 448,500 | 444,500 | 445,500 | -1,500 | -0.3% | 2,675 |
| 2021/06/15 | 447,500 | 449,000 | 445,500 | 447,000 | +1,500 | +0.3% | 2,150 |
| 2021/06/14 | 451,500 | 453,000 | 444,500 | 445,500 | -2,000 | -0.4% | 1,936 |
| 2021/06/11 | 447,000 | 452,000 | 446,000 | 447,500 | -3,000 | -0.7% | 4,517 |
| 2021/06/10 | 450,000 | 452,500 | 446,500 | 450,500 | +3,500 | +0.8% | 2,683 |
| 2021/06/09 | 446,500 | 450,500 | 444,500 | 447,000 | ±0 | ±0% | 3,038 |
| 2021/06/08 | 442,000 | 447,000 | 442,000 | 447,000 | +6,000 | +1.4% | 2,083 |
| 2021/06/07 | 440,000 | 443,000 | 439,000 | 441,000 | +1,500 | +0.3% | 1,790 |
| 2021/06/04 | 441,000 | 443,000 | 438,500 | 439,500 | -2,000 | -0.5% | 1,973 |
| 2021/06/03 | 437,000 | 443,500 | 437,000 | 441,500 | +5,000 | +1.1% | 3,368 |
| 2021/06/02 | 436,000 | 439,000 | 434,000 | 436,500 | +3,500 | +0.8% | 3,140 |
| 2021/06/01 | 429,500 | 435,500 | 427,500 | 433,000 | +2,500 | +0.6% | 3,606 |
| 2021/05/31 | 430,000 | 433,500 | 429,000 | 430,500 | +500 | +0.1% | 2,192 |
| 2021/05/28 | 428,500 | 436,500 | 428,500 | 430,000 | +3,000 | +0.7% | 3,509 |
| 2021/05/27 | 432,000 | 433,500 | 427,000 | 427,000 | -6,500 | -1.5% | 10,201 |
| 2021/05/26 | 433,500 | 434,000 | 432,000 | 433,500 | +2,000 | +0.5% | 2,525 |
| 2021/05/25 | 432,000 | 433,000 | 430,000 | 431,500 | +1,500 | +0.3% | 2,418 |
| 2021/05/24 | 430,000 | 432,500 | 428,000 | 430,000 | +2,000 | +0.5% | 1,600 |
| 2021/05/21 | 428,500 | 431,000 | 425,500 | 428,000 | +500 | +0.1% | 2,421 |
| 2021/05/20 | 427,500 | 429,500 | 421,500 | 427,500 | -1,500 | -0.3% | 4,008 |
| 2021/05/19 | 432,500 | 432,500 | 425,000 | 429,000 | -2,000 | -0.5% | 3,831 |
| 2021/05/18 | 430,500 | 433,500 | 428,000 | 431,000 | +6,500 | +1.5% | 3,295 |
| 2021/05/17 | 426,500 | 429,000 | 423,000 | 424,500 | +5,000 | +1.2% | 2,642 |
| 2021/05/14 | 422,500 | 430,000 | 419,500 | 419,500 | -2,500 | -0.6% | 4,424 |
| 2021/05/13 | 425,500 | 428,500 | 420,500 | 422,000 | -5,000 | -1.2% | 2,291 |
| 2021/05/12 | 428,500 | 431,000 | 426,000 | 427,000 | -3,500 | -0.8% | 2,671 |
| 2021/05/11 | 428,000 | 433,000 | 428,000 | 430,500 | -500 | -0.1% | 2,848 |
| 2021/05/10 | 432,000 | 434,500 | 428,000 | 431,000 | -3,000 | -0.7% | 2,564 |
951～
1000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
