日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/19 | 377,000 | 391,500 | 377,000 | 388,000 | +9,500 | +2.5% | 2,977 |
| 2021/02/18 | 389,500 | 392,500 | 377,000 | 378,500 | -10,000 | -2.6% | 2,885 |
| 2021/02/17 | 404,000 | 405,000 | 386,500 | 388,500 | -14,000 | -3.5% | 4,307 |
| 2021/02/16 | 391,000 | 405,500 | 391,000 | 402,500 | +11,500 | +2.9% | 3,127 |
| 2021/02/15 | 385,000 | 391,500 | 383,500 | 391,000 | +5,000 | +1.3% | 2,718 |
| 2021/02/12 | 380,500 | 386,500 | 378,000 | 386,000 | +7,000 | +1.8% | 3,036 |
| 2021/02/10 | 377,000 | 380,500 | 373,500 | 379,000 | +1,000 | +0.3% | 4,045 |
| 2021/02/09 | 378,000 | 379,500 | 371,500 | 378,000 | -1,000 | -0.3% | 4,052 |
| 2021/02/08 | 372,500 | 381,000 | 372,000 | 379,000 | +8,000 | +2.2% | 3,333 |
| 2021/02/05 | 369,500 | 374,500 | 368,000 | 371,000 | +2,500 | +0.7% | 2,352 |
| 2021/02/04 | 364,500 | 371,000 | 364,000 | 368,500 | +3,000 | +0.8% | 2,920 |
| 2021/02/03 | 361,000 | 367,500 | 360,500 | 365,500 | +4,000 | +1.1% | 2,222 |
| 2021/02/02 | 362,000 | 368,500 | 361,500 | 361,500 | -2,000 | -0.6% | 2,669 |
| 2021/02/01 | 368,000 | 369,000 | 361,000 | 363,500 | -6,000 | -1.6% | 2,597 |
| 2021/01/29 | 364,500 | 369,500 | 361,500 | 369,500 | +3,500 | +1% | 5,466 |
| 2021/01/28 | 362,000 | 366,500 | 360,500 | 366,000 | +1,000 | +0.3% | 1,760 |
| 2021/01/27 | 364,000 | 366,000 | 361,000 | 365,000 | +6,000 | +1.7% | 2,374 |
| 2021/01/26 | 363,500 | 366,000 | 359,000 | 359,000 | ±0 | ±0% | 2,717 |
| 2021/01/25 | 357,500 | 365,000 | 357,500 | 359,000 | -500 | -0.1% | 3,238 |
| 2021/01/22 | 356,000 | 361,500 | 356,000 | 359,500 | +5,000 | +1.4% | 2,374 |
| 2021/01/21 | 357,000 | 358,000 | 353,000 | 354,500 | +1,500 | +0.4% | 2,127 |
| 2021/01/20 | 354,000 | 356,000 | 351,000 | 353,000 | +2,500 | +0.7% | 2,389 |
| 2021/01/19 | 347,000 | 351,500 | 347,000 | 350,500 | +4,500 | +1.3% | 2,519 |
| 2021/01/18 | 344,500 | 346,000 | 342,500 | 346,000 | +2,000 | +0.6% | 2,208 |
| 2021/01/15 | 341,500 | 347,000 | 340,500 | 344,000 | +500 | +0.1% | 2,410 |
| 2021/01/14 | 347,500 | 349,000 | 340,500 | 343,500 | -1,500 | -0.4% | 3,313 |
| 2021/01/13 | 346,500 | 347,500 | 340,000 | 345,000 | +5,500 | +1.6% | 5,106 |
| 2021/01/12 | 340,000 | 344,000 | 338,500 | 339,500 | ±0 | ±0% | 1,921 |
| 2021/01/08 | 338,500 | 344,500 | 338,000 | 339,500 | -1,000 | -0.3% | 1,703 |
| 2021/01/07 | 334,000 | 342,000 | 334,000 | 340,500 | +7,000 | +2.1% | 2,592 |
| 2021/01/06 | 339,500 | 345,500 | 333,500 | 333,500 | -2,500 | -0.7% | 3,129 |
| 2021/01/05 | 335,500 | 338,000 | 334,000 | 336,000 | +500 | +0.1% | 2,278 |
| 2021/01/04 | 341,000 | 343,000 | 334,500 | 335,500 | -6,500 | -1.9% | 4,231 |
| 2020/12/30 | 336,000 | 342,000 | 336,000 | 342,000 | +4,500 | +1.3% | 3,407 |
| 2020/12/29 | 334,500 | 339,000 | 334,000 | 337,500 | -9,000 | -2.6% | 5,761 |
| 2020/12/28 | 335,000 | 346,500 | 335,000 | 346,500 | +12,000 | +3.6% | 3,537 |
| 2020/12/25 | 335,000 | 341,000 | 334,000 | 334,500 | -1,000 | -0.3% | 3,309 |
| 2020/12/24 | 334,500 | 336,500 | 333,500 | 335,500 | +500 | +0.1% | 5,008 |
| 2020/12/23 | 330,500 | 336,000 | 330,500 | 335,000 | +3,000 | +0.9% | 3,735 |
| 2020/12/22 | 335,500 | 338,000 | 330,000 | 332,000 | -3,500 | -1% | 3,215 |
| 2020/12/21 | 335,500 | 336,500 | 332,500 | 335,500 | +2,000 | +0.6% | 4,377 |
| 2020/12/18 | 334,500 | 336,000 | 328,500 | 333,500 | -500 | -0.1% | 13,407 |
| 2020/12/17 | 330,500 | 338,500 | 330,500 | 334,000 | ±0 | ±0% | 4,816 |
| 2020/12/16 | 334,500 | 335,000 | 330,500 | 334,000 | +3,500 | +1.1% | 2,833 |
| 2020/12/15 | 333,000 | 335,000 | 329,000 | 330,500 | -1,500 | -0.5% | 5,205 |
| 2020/12/14 | 326,000 | 333,500 | 324,000 | 332,000 | +7,000 | +2.2% | 5,940 |
| 2020/12/11 | 328,000 | 328,500 | 321,500 | 325,000 | +4,000 | +1.2% | 8,501 |
| 2020/12/10 | 321,000 | 327,000 | 318,500 | 321,000 | +1,000 | +0.3% | 5,198 |
| 2020/12/09 | 328,500 | 332,000 | 320,000 | 320,000 | -9,000 | -2.7% | 6,391 |
| 2020/12/08 | 326,000 | 329,500 | 324,000 | 329,000 | +3,000 | +0.9% | 5,945 |
1051～
1100
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
