日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/09/24 | 315,000 | 325,500 | 314,500 | 322,000 | +10,500 | +3.4% | 5,388 |
| 2020/09/23 | 314,000 | 320,500 | 310,000 | 311,500 | -2,500 | -0.8% | 6,308 |
| 2020/09/18 | 325,000 | 329,000 | 312,500 | 314,000 | -6,500 | -2% | 13,089 |
| 2020/09/17 | 315,000 | 324,000 | 314,000 | 320,500 | +4,000 | +1.3% | 4,670 |
| 2020/09/16 | 315,000 | 320,000 | 311,500 | 316,500 | +2,500 | +0.8% | 3,404 |
| 2020/09/15 | 314,000 | 316,000 | 308,500 | 314,000 | +6,500 | +2.1% | 4,315 |
| 2020/09/14 | 309,500 | 310,500 | 305,500 | 307,500 | -3,500 | -1.1% | 2,695 |
| 2020/09/11 | 311,000 | 318,000 | 307,000 | 311,000 | -7,000 | -2.2% | 5,467 |
| 2020/09/10 | 319,000 | 320,000 | 315,000 | 318,000 | +1,500 | +0.5% | 4,011 |
| 2020/09/09 | 319,000 | 325,000 | 316,500 | 316,500 | -6,000 | -1.9% | 4,181 |
| 2020/09/08 | 320,500 | 328,500 | 319,000 | 322,500 | +6,000 | +1.9% | 4,190 |
| 2020/09/07 | 321,500 | 324,500 | 316,500 | 316,500 | -6,500 | -2% | 3,755 |
| 2020/09/04 | 322,500 | 326,500 | 321,000 | 323,000 | -2,500 | -0.8% | 3,695 |
| 2020/09/03 | 318,500 | 326,000 | 314,500 | 325,500 | +10,500 | +3.3% | 5,095 |
| 2020/09/02 | 312,000 | 319,500 | 312,000 | 315,000 | +2,500 | +0.8% | 3,342 |
| 2020/09/01 | 319,500 | 322,000 | 312,500 | 312,500 | -8,000 | -2.5% | 4,339 |
| 2020/08/31 | 323,000 | 327,000 | 319,000 | 320,500 | +2,500 | +0.8% | 8,645 |
| 2020/08/28 | 317,500 | 324,000 | 314,500 | 318,000 | +1,000 | +0.3% | 5,303 |
| 2020/08/27 | 313,000 | 317,000 | 309,500 | 317,000 | +2,500 | +0.8% | 4,744 |
| 2020/08/26 | 315,500 | 315,500 | 310,000 | 314,500 | +1,500 | +0.5% | 3,382 |
| 2020/08/25 | 309,500 | 315,000 | 307,500 | 313,000 | +9,500 | +3.1% | 5,086 |
| 2020/08/24 | 305,000 | 308,000 | 302,500 | 303,500 | -1,500 | -0.5% | 3,733 |
| 2020/08/21 | 296,900 | 308,500 | 294,800 | 305,000 | +11,700 | +4% | 4,476 |
| 2020/08/20 | 290,500 | 293,500 | 290,500 | 293,300 | +3,200 | +1.1% | 2,853 |
| 2020/08/19 | 295,300 | 295,300 | 290,100 | 290,100 | -5,200 | -1.8% | 3,230 |
| 2020/08/18 | 294,100 | 298,000 | 291,700 | 295,300 | +2,300 | +0.8% | 4,481 |
| 2020/08/17 | 288,600 | 294,600 | 287,200 | 293,000 | +9,200 | +3.2% | 4,734 |
| 2020/08/14 | 290,100 | 290,600 | 283,200 | 283,800 | -6,800 | -2.3% | 4,871 |
| 2020/08/13 | 281,900 | 292,900 | 281,900 | 290,600 | +11,200 | +4% | 4,603 |
| 2020/08/12 | 279,400 | 283,900 | 277,200 | 279,400 | ±0 | ±0% | 6,856 |
| 2020/08/11 | 284,200 | 285,200 | 278,000 | 279,400 | +1,200 | +0.4% | 5,160 |
| 2020/08/07 | 281,600 | 283,200 | 275,800 | 278,200 | -3,400 | -1.2% | 3,724 |
| 2020/08/06 | 289,100 | 289,100 | 281,100 | 281,600 | -8,300 | -2.9% | 3,604 |
| 2020/08/05 | 280,900 | 290,300 | 278,800 | 289,900 | +9,000 | +3.2% | 4,911 |
| 2020/08/04 | 274,600 | 282,300 | 274,600 | 280,900 | +6,300 | +2.3% | 4,922 |
| 2020/08/03 | 276,900 | 284,500 | 274,200 | 274,600 | -3,700 | -1.3% | 5,153 |
| 2020/07/31 | 278,800 | 279,200 | 270,200 | 278,300 | -1,500 | -0.5% | 6,810 |
| 2020/07/30 | 285,700 | 288,100 | 278,100 | 279,800 | -7,700 | -2.7% | 15,454 |
| 2020/07/29 | 285,200 | 288,500 | 283,800 | 287,500 | +3,600 | +1.3% | 5,453 |
| 2020/07/28 | 293,000 | 293,700 | 283,300 | 283,900 | -9,500 | -3.2% | 5,346 |
| 2020/07/27 | 295,100 | 296,100 | 288,300 | 293,400 | -500 | -0.2% | 4,925 |
| 2020/07/22 | 294,900 | 297,500 | 290,500 | 293,900 | -400 | -0.1% | 3,105 |
| 2020/07/21 | 296,100 | 297,200 | 290,500 | 294,300 | -2,900 | -1% | 2,156 |
| 2020/07/20 | 304,000 | 304,000 | 294,100 | 297,200 | -2,100 | -0.7% | 1,912 |
| 2020/07/17 | 298,500 | 302,500 | 296,100 | 299,300 | +2,600 | +0.9% | 2,441 |
| 2020/07/16 | 299,000 | 304,500 | 294,000 | 296,700 | -2,800 | -0.9% | 3,251 |
| 2020/07/15 | 298,900 | 304,500 | 293,600 | 299,500 | +2,100 | +0.7% | 3,567 |
| 2020/07/14 | 292,500 | 305,500 | 289,900 | 297,400 | +4,900 | +1.7% | 4,904 |
| 2020/07/13 | 298,000 | 306,000 | 290,200 | 292,500 | -5,100 | -1.7% | 4,945 |
| 2020/07/10 | 303,000 | 305,000 | 295,600 | 297,600 | -5,400 | -1.8% | 4,516 |
1151～
1200
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
