日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

100,000 +700 (+0.70%)

株価：2025/08/01 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/24	328,500	335,000	324,500	333,500	+5,000	+1.5%	3,324
2020/06/23	329,500	333,000	326,500	328,500	-1,500	-0.5%	2,869
2020/06/22	329,000	333,000	326,500	330,000	+7,500	+2.3%	2,979
2020/06/19	345,000	345,000	322,500	322,500	-22,500	-6.5%	8,573
2020/06/18	343,000	346,500	332,500	345,000	+2,000	+0.6%	2,314
2020/06/17	345,000	345,500	334,000	343,000	-500	-0.1%	2,583
2020/06/16	331,000	349,500	331,000	343,500	+22,500	+7%	3,273
2020/06/15	344,000	346,000	321,000	321,000	-27,000	-7.8%	3,904
2020/06/12	344,000	348,000	335,000	348,000	+2,000	+0.6%	6,386
2020/06/11	361,500	364,000	344,000	346,000	-20,500	-5.6%	5,852
2020/06/10	366,500	367,500	361,000	366,500	-1,000	-0.3%	3,885
2020/06/09	368,500	373,000	363,000	367,500	-1,000	-0.3%	4,823
2020/06/08	355,500	370,500	355,500	368,500	+17,000	+4.8%	6,492
2020/06/05	350,000	352,000	348,000	351,500	+4,000	+1.2%	6,620
2020/06/04	343,000	353,000	342,000	347,500	+11,500	+3.4%	7,413
2020/06/03	331,000	338,500	331,000	336,000	+9,000	+2.8%	5,010
2020/06/02	319,500	330,000	317,000	327,000	+9,000	+2.8%	3,597
2020/06/01	321,500	326,000	316,000	318,000	-11,000	-3.3%	8,145
2020/05/29	318,000	338,000	316,500	329,000	+12,000	+3.8%	43,881
2020/05/28	319,500	327,000	314,000	317,000	-1,500	-0.5%	9,051
2020/05/27	316,000	321,000	310,000	318,500	+5,500	+1.8%	9,520
2020/05/26	312,000	314,500	309,500	313,000	+4,000	+1.3%	6,318
2020/05/25	304,500	310,500	302,500	309,000	+6,000	+2%	3,694
2020/05/22	305,000	308,500	300,500	303,000	±0	±0%	6,234
2020/05/21	305,000	309,000	299,100	303,000	±0	±0%	7,518
2020/05/20	302,000	303,000	293,500	303,000	+4,700	+1.6%	6,978
2020/05/19	302,500	308,000	296,900	298,300	+4,000	+1.4%	7,068
2020/05/18	288,500	297,200	282,800	294,300	+7,600	+2.7%	6,254
2020/05/15	301,500	303,000	285,200	286,700	-13,000	-4.3%	8,950
2020/05/14	302,000	303,500	290,600	299,700	-3,300	-1.1%	7,705
2020/05/13	314,500	317,000	300,000	303,000	-19,500	-6%	6,574
2020/05/12	332,000	332,500	315,500	322,500	-9,500	-2.9%	5,002
2020/05/11	325,000	338,000	320,000	332,000	+11,500	+3.6%	4,363
2020/05/08	300,000	325,000	294,800	320,500	+22,200	+7.4%	10,415
2020/05/07	295,700	303,000	293,000	298,300	+600	+0.2%	4,896
2020/05/01	295,800	302,500	294,100	297,700	-1,300	-0.4%	4,130
2020/04/30	302,500	309,000	295,700	299,000	+1,300	+0.4%	6,986
2020/04/28	312,000	312,000	296,200	297,700	-10,800	-3.5%	5,004
2020/04/27	307,000	310,000	299,400	308,500	+4,500	+1.5%	4,585
2020/04/24	311,500	315,000	302,500	304,000	-6,500	-2.1%	5,381
2020/04/23	302,500	313,500	302,000	310,500	+10,000	+3.3%	4,759
2020/04/22	303,000	305,000	295,000	300,500	-3,500	-1.2%	5,740
2020/04/21	314,500	319,000	301,000	304,000	-15,000	-4.7%	6,466
2020/04/20	320,000	321,500	314,000	319,000	-3,000	-0.9%	4,386
2020/04/17	319,500	324,500	312,000	322,000	+4,000	+1.3%	5,309
2020/04/16	320,000	325,500	304,500	318,000	-1,500	-0.5%	4,186
2020/04/15	330,000	330,000	317,000	319,500	-6,000	-1.8%	4,940
2020/04/14	323,500	326,000	319,500	325,500	+3,000	+0.9%	2,969
2020/04/13	328,500	334,500	317,500	322,500	-4,500	-1.4%	3,672
2020/04/10	337,500	339,500	317,000	327,000	-4,000	-1.2%	4,747

1251～ 1300 件表示中 / 3754件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	100,000円	+6.1%	+17.3%	3.98%	37.92倍	1.42倍	-
ｉＳＪリート	1,946円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,750円	-	-	-	-	-	-
ＮＦ高配５０	2,377円	-	-	-	-	-	-
積水ハウスＲ	79,100円	-2.1%	-6.3%	5.60%	36.21倍	1.18倍	-