日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 457,000 | 468,000 | 457,000 | 466,000 | +8,000 | +1.7% | 3,440 |
| 2019/05/17 | 453,000 | 462,000 | 452,000 | 458,000 | +6,000 | +1.3% | 4,767 |
| 2019/05/16 | 449,500 | 453,500 | 449,500 | 452,000 | +2,500 | +0.6% | 2,885 |
| 2019/05/15 | 448,500 | 452,500 | 446,500 | 449,500 | +1,000 | +0.2% | 3,484 |
| 2019/05/14 | 447,000 | 452,500 | 447,000 | 448,500 | +1,500 | +0.3% | 2,493 |
| 2019/05/13 | 446,000 | 449,500 | 446,000 | 447,000 | -500 | -0.1% | 1,582 |
| 2019/05/10 | 445,000 | 450,000 | 443,000 | 447,500 | +4,000 | +0.9% | 2,369 |
| 2019/05/09 | 443,500 | 445,500 | 443,000 | 443,500 | -1,500 | -0.3% | 1,662 |
| 2019/05/08 | 446,000 | 447,500 | 442,500 | 445,000 | -500 | -0.1% | 2,673 |
| 2019/05/07 | 448,500 | 450,000 | 445,500 | 445,500 | +500 | +0.1% | 2,375 |
| 2019/04/26 | 449,500 | 450,500 | 445,000 | 445,000 | -3,500 | -0.8% | 1,877 |
| 2019/04/25 | 448,000 | 449,000 | 445,000 | 448,500 | +2,000 | +0.4% | 1,630 |
| 2019/04/24 | 444,500 | 446,500 | 443,500 | 446,500 | +3,000 | +0.7% | 2,255 |
| 2019/04/23 | 444,500 | 446,000 | 441,500 | 443,500 | ±0 | ±0% | 1,702 |
| 2019/04/22 | 442,000 | 445,500 | 441,500 | 443,500 | +1,500 | +0.3% | 1,086 |
| 2019/04/19 | 443,500 | 446,000 | 441,000 | 442,000 | -2,500 | -0.6% | 1,628 |
| 2019/04/18 | 442,500 | 445,500 | 442,000 | 444,500 | +2,000 | +0.5% | 2,783 |
| 2019/04/17 | 443,500 | 444,500 | 440,000 | 442,500 | ±0 | ±0% | 2,165 |
| 2019/04/16 | 445,000 | 445,000 | 441,000 | 442,500 | +3,500 | +0.8% | 2,225 |
| 2019/04/15 | 440,500 | 440,500 | 437,500 | 439,000 | -2,500 | -0.6% | 2,274 |
| 2019/04/12 | 439,500 | 441,500 | 437,500 | 441,500 | +2,500 | +0.6% | 1,807 |
| 2019/04/11 | 437,500 | 442,000 | 435,000 | 439,000 | ±0 | ±0% | 2,183 |
| 2019/04/10 | 438,500 | 442,500 | 436,000 | 439,000 | +1,500 | +0.3% | 2,772 |
| 2019/04/09 | 445,000 | 445,500 | 436,500 | 437,500 | -4,500 | -1% | 2,971 |
| 2019/04/08 | 442,000 | 445,000 | 439,000 | 442,000 | ±0 | ±0% | 2,151 |
| 2019/04/05 | 441,000 | 445,000 | 440,500 | 442,000 | -1,000 | -0.2% | 1,898 |
| 2019/04/04 | 441,000 | 443,000 | 439,500 | 443,000 | ±0 | ±0% | 1,815 |
| 2019/04/03 | 441,000 | 443,500 | 438,000 | 443,000 | +2,000 | +0.5% | 2,773 |
| 2019/04/02 | 443,500 | 444,000 | 438,000 | 441,000 | -500 | -0.1% | 3,239 |
| 2019/04/01 | 456,500 | 456,500 | 439,000 | 441,500 | -14,500 | -3.2% | 4,872 |
| 2019/03/29 | 462,000 | 467,500 | 455,500 | 456,000 | -5,500 | -1.2% | 4,381 |
| 2019/03/28 | 466,500 | 468,000 | 460,000 | 461,500 | -9,000 | -1.9% | 3,578 |
| 2019/03/27 | 456,500 | 473,500 | 456,000 | 470,500 | +16,000 | +3.5% | 3,900 |
| 2019/03/26 | 450,500 | 457,500 | 450,500 | 454,500 | +4,500 | +1% | 2,371 |
| 2019/03/25 | 452,500 | 453,500 | 447,500 | 450,000 | -2,500 | -0.6% | 2,036 |
| 2019/03/22 | 452,500 | 457,500 | 451,000 | 452,500 | +500 | +0.1% | 2,003 |
| 2019/03/20 | 451,000 | 452,500 | 446,000 | 452,000 | +4,000 | +0.9% | 2,828 |
| 2019/03/19 | 448,000 | 450,000 | 446,000 | 448,000 | +9,000 | +2.1% | 3,268 |
| 2019/03/18 | 440,000 | 444,000 | 438,500 | 439,000 | -1,000 | -0.2% | 1,739 |
| 2019/03/15 | 439,500 | 443,500 | 438,500 | 440,000 | +1,500 | +0.3% | 4,539 |
| 2019/03/14 | 433,000 | 438,500 | 432,500 | 438,500 | +5,000 | +1.2% | 2,070 |
| 2019/03/13 | 433,500 | 436,000 | 432,500 | 433,500 | ±0 | ±0% | 1,628 |
| 2019/03/12 | 434,500 | 437,500 | 433,500 | 433,500 | -3,000 | -0.7% | 1,594 |
| 2019/03/11 | 431,500 | 436,500 | 430,500 | 436,500 | +3,000 | +0.7% | 932 |
| 2019/03/08 | 433,000 | 436,500 | 432,500 | 433,500 | -1,500 | -0.3% | 2,544 |
| 2019/03/07 | 436,000 | 439,000 | 434,500 | 435,000 | +500 | +0.1% | 1,551 |
| 2019/03/06 | 437,500 | 437,500 | 433,500 | 434,500 | -3,000 | -0.7% | 1,445 |
| 2019/03/05 | 436,000 | 437,500 | 435,000 | 437,500 | +1,000 | +0.2% | 1,464 |
| 2019/03/04 | 434,000 | 437,000 | 433,000 | 436,500 | +2,500 | +0.6% | 1,035 |
| 2019/03/01 | 437,000 | 439,000 | 432,000 | 434,000 | -3,000 | -0.7% | 2,374 |
1351～
1400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
