日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/06/28 | 470,000 | 471,000 | 465,500 | 467,000 | -4,000 | -0.8% | 3,081 |
| 2019/06/27 | 472,500 | 474,000 | 465,500 | 471,000 | -2,500 | -0.5% | 4,921 |
| 2019/06/26 | 483,500 | 483,500 | 471,000 | 473,500 | -17,000 | -3.5% | 4,596 |
| 2019/06/25 | 487,000 | 492,000 | 485,500 | 490,500 | +5,500 | +1.1% | 3,603 |
| 2019/06/24 | 482,000 | 487,500 | 480,500 | 485,000 | -2,500 | -0.5% | 2,178 |
| 2019/06/21 | 486,000 | 488,500 | 483,500 | 487,500 | +1,500 | +0.3% | 4,894 |
| 2019/06/20 | 487,000 | 489,000 | 485,000 | 486,000 | +2,000 | +0.4% | 2,146 |
| 2019/06/19 | 481,500 | 484,000 | 479,500 | 484,000 | +2,500 | +0.5% | 2,076 |
| 2019/06/18 | 484,000 | 484,500 | 480,000 | 481,500 | -3,000 | -0.6% | 2,750 |
| 2019/06/17 | 489,000 | 489,000 | 483,500 | 484,500 | -3,500 | -0.7% | 3,216 |
| 2019/06/14 | 483,500 | 489,500 | 483,000 | 488,000 | +2,000 | +0.4% | 3,564 |
| 2019/06/13 | 483,000 | 486,500 | 483,000 | 486,000 | +500 | +0.1% | 3,364 |
| 2019/06/12 | 480,500 | 486,000 | 476,500 | 485,500 | +8,000 | +1.7% | 2,970 |
| 2019/06/11 | 473,500 | 477,500 | 472,000 | 477,500 | +6,500 | +1.4% | 2,026 |
| 2019/06/10 | 468,500 | 473,500 | 468,500 | 471,000 | +2,000 | +0.4% | 1,920 |
| 2019/06/07 | 468,000 | 470,000 | 466,000 | 469,000 | +4,500 | +1% | 1,275 |
| 2019/06/06 | 460,500 | 467,000 | 460,500 | 464,500 | +3,500 | +0.8% | 1,549 |
| 2019/06/05 | 459,500 | 462,000 | 458,000 | 461,000 | +1,000 | +0.2% | 1,994 |
| 2019/06/04 | 459,500 | 462,500 | 457,500 | 460,000 | -1,000 | -0.2% | 2,376 |
| 2019/06/03 | 462,000 | 463,500 | 458,500 | 461,000 | -3,000 | -0.6% | 3,172 |
| 2019/05/31 | 465,000 | 467,500 | 463,000 | 464,000 | -4,500 | -1% | 3,332 |
| 2019/05/30 | 472,500 | 474,000 | 468,500 | 468,500 | -3,000 | -0.6% | 2,428 |
| 2019/05/29 | 467,500 | 472,000 | 466,000 | 471,500 | +6,000 | +1.3% | 1,981 |
| 2019/05/28 | 465,000 | 468,500 | 463,500 | 465,500 | -1,000 | -0.2% | 6,004 |
| 2019/05/27 | 470,500 | 472,500 | 466,000 | 466,500 | -6,000 | -1.3% | 1,831 |
| 2019/05/24 | 476,000 | 476,000 | 469,500 | 472,500 | -500 | -0.1% | 2,046 |
| 2019/05/23 | 467,000 | 474,500 | 466,500 | 473,000 | +7,500 | +1.6% | 2,845 |
| 2019/05/22 | 466,500 | 468,500 | 463,000 | 465,500 | +1,000 | +0.2% | 2,878 |
| 2019/05/21 | 467,000 | 468,500 | 464,000 | 464,500 | -1,500 | -0.3% | 2,851 |
| 2019/05/20 | 457,000 | 468,000 | 457,000 | 466,000 | +8,000 | +1.7% | 3,440 |
| 2019/05/17 | 453,000 | 462,000 | 452,000 | 458,000 | +6,000 | +1.3% | 4,767 |
| 2019/05/16 | 449,500 | 453,500 | 449,500 | 452,000 | +2,500 | +0.6% | 2,885 |
| 2019/05/15 | 448,500 | 452,500 | 446,500 | 449,500 | +1,000 | +0.2% | 3,484 |
| 2019/05/14 | 447,000 | 452,500 | 447,000 | 448,500 | +1,500 | +0.3% | 2,493 |
| 2019/05/13 | 446,000 | 449,500 | 446,000 | 447,000 | -500 | -0.1% | 1,582 |
| 2019/05/10 | 445,000 | 450,000 | 443,000 | 447,500 | +4,000 | +0.9% | 2,369 |
| 2019/05/09 | 443,500 | 445,500 | 443,000 | 443,500 | -1,500 | -0.3% | 1,662 |
| 2019/05/08 | 446,000 | 447,500 | 442,500 | 445,000 | -500 | -0.1% | 2,673 |
| 2019/05/07 | 448,500 | 450,000 | 445,500 | 445,500 | +500 | +0.1% | 2,375 |
| 2019/04/26 | 449,500 | 450,500 | 445,000 | 445,000 | -3,500 | -0.8% | 1,877 |
| 2019/04/25 | 448,000 | 449,000 | 445,000 | 448,500 | +2,000 | +0.4% | 1,630 |
| 2019/04/24 | 444,500 | 446,500 | 443,500 | 446,500 | +3,000 | +0.7% | 2,255 |
| 2019/04/23 | 444,500 | 446,000 | 441,500 | 443,500 | ±0 | ±0% | 1,702 |
| 2019/04/22 | 442,000 | 445,500 | 441,500 | 443,500 | +1,500 | +0.3% | 1,086 |
| 2019/04/19 | 443,500 | 446,000 | 441,000 | 442,000 | -2,500 | -0.6% | 1,628 |
| 2019/04/18 | 442,500 | 445,500 | 442,000 | 444,500 | +2,000 | +0.5% | 2,783 |
| 2019/04/17 | 443,500 | 444,500 | 440,000 | 442,500 | ±0 | ±0% | 2,165 |
| 2019/04/16 | 445,000 | 445,000 | 441,000 | 442,500 | +3,500 | +0.8% | 2,225 |
| 2019/04/15 | 440,500 | 440,500 | 437,500 | 439,000 | -2,500 | -0.6% | 2,274 |
| 2019/04/12 | 439,500 | 441,500 | 437,500 | 441,500 | +2,500 | +0.6% | 1,807 |
1451～
1500
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
