日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/27 | 456,500 | 473,500 | 456,000 | 470,500 | +16,000 | +3.5% | 3,900 |
| 2019/03/26 | 450,500 | 457,500 | 450,500 | 454,500 | +4,500 | +1% | 2,371 |
| 2019/03/25 | 452,500 | 453,500 | 447,500 | 450,000 | -2,500 | -0.6% | 2,036 |
| 2019/03/22 | 452,500 | 457,500 | 451,000 | 452,500 | +500 | +0.1% | 2,003 |
| 2019/03/20 | 451,000 | 452,500 | 446,000 | 452,000 | +4,000 | +0.9% | 2,828 |
| 2019/03/19 | 448,000 | 450,000 | 446,000 | 448,000 | +9,000 | +2.1% | 3,268 |
| 2019/03/18 | 440,000 | 444,000 | 438,500 | 439,000 | -1,000 | -0.2% | 1,739 |
| 2019/03/15 | 439,500 | 443,500 | 438,500 | 440,000 | +1,500 | +0.3% | 4,539 |
| 2019/03/14 | 433,000 | 438,500 | 432,500 | 438,500 | +5,000 | +1.2% | 2,070 |
| 2019/03/13 | 433,500 | 436,000 | 432,500 | 433,500 | ±0 | ±0% | 1,628 |
| 2019/03/12 | 434,500 | 437,500 | 433,500 | 433,500 | -3,000 | -0.7% | 1,594 |
| 2019/03/11 | 431,500 | 436,500 | 430,500 | 436,500 | +3,000 | +0.7% | 932 |
| 2019/03/08 | 433,000 | 436,500 | 432,500 | 433,500 | -1,500 | -0.3% | 2,544 |
| 2019/03/07 | 436,000 | 439,000 | 434,500 | 435,000 | +500 | +0.1% | 1,551 |
| 2019/03/06 | 437,500 | 437,500 | 433,500 | 434,500 | -3,000 | -0.7% | 1,445 |
| 2019/03/05 | 436,000 | 437,500 | 435,000 | 437,500 | +1,000 | +0.2% | 1,464 |
| 2019/03/04 | 434,000 | 437,000 | 433,000 | 436,500 | +2,500 | +0.6% | 1,035 |
| 2019/03/01 | 437,000 | 439,000 | 432,000 | 434,000 | -3,000 | -0.7% | 2,374 |
| 2019/02/28 | 440,000 | 440,500 | 437,000 | 437,000 | -1,500 | -0.3% | 2,448 |
| 2019/02/27 | 437,000 | 440,000 | 436,000 | 438,500 | +1,500 | +0.3% | 1,133 |
| 2019/02/26 | 436,000 | 438,000 | 434,000 | 437,000 | +1,000 | +0.2% | 1,846 |
| 2019/02/25 | 437,000 | 437,000 | 432,500 | 436,000 | +500 | +0.1% | 2,074 |
| 2019/02/22 | 435,500 | 437,000 | 433,500 | 435,500 | +1,500 | +0.3% | 1,915 |
| 2019/02/21 | 433,500 | 436,000 | 431,000 | 434,000 | -1,500 | -0.3% | 1,493 |
| 2019/02/20 | 435,500 | 437,500 | 433,000 | 435,500 | +3,500 | +0.8% | 1,893 |
| 2019/02/19 | 430,500 | 433,000 | 428,000 | 432,000 | +2,000 | +0.5% | 3,157 |
| 2019/02/18 | 433,000 | 433,000 | 429,000 | 430,000 | -3,000 | -0.7% | 1,481 |
| 2019/02/15 | 435,500 | 439,500 | 430,000 | 433,000 | -2,000 | -0.5% | 3,410 |
| 2019/02/14 | 436,500 | 439,000 | 383,000 | 435,000 | -500 | -0.1% | 3,398 |
| 2019/02/13 | 439,500 | 441,500 | 435,000 | 435,500 | -3,000 | -0.7% | 2,444 |
| 2019/02/12 | 434,000 | 438,500 | 432,000 | 438,500 | -500 | -0.1% | 3,441 |
| 2019/02/08 | 442,000 | 442,000 | 435,500 | 439,000 | -2,500 | -0.6% | 2,906 |
| 2019/02/07 | 441,500 | 443,000 | 438,500 | 441,500 | ±0 | ±0% | 1,409 |
| 2019/02/06 | 444,500 | 448,000 | 439,000 | 441,500 | -3,000 | -0.7% | 2,670 |
| 2019/02/05 | 452,000 | 452,500 | 444,500 | 444,500 | -7,500 | -1.7% | 1,963 |
| 2019/02/04 | 450,500 | 454,000 | 447,000 | 452,000 | +4,500 | +1% | 2,658 |
| 2019/02/01 | 448,500 | 450,000 | 445,000 | 447,500 | +4,000 | +0.9% | 3,654 |
| 2019/01/31 | 441,500 | 445,000 | 440,000 | 443,500 | +2,500 | +0.6% | 3,712 |
| 2019/01/30 | 446,500 | 449,000 | 441,000 | 441,000 | -4,500 | -1% | 2,663 |
| 2019/01/29 | 445,000 | 446,500 | 442,000 | 445,500 | +5,000 | +1.1% | 3,608 |
| 2019/01/28 | 441,000 | 442,000 | 436,500 | 440,500 | +5,000 | +1.1% | 2,430 |
| 2019/01/25 | 432,500 | 435,500 | 430,000 | 435,500 | +6,500 | +1.5% | 2,439 |
| 2019/01/24 | 429,000 | 431,000 | 428,000 | 429,000 | -2,000 | -0.5% | 2,669 |
| 2019/01/23 | 436,500 | 436,500 | 431,000 | 431,000 | -6,500 | -1.5% | 2,166 |
| 2019/01/22 | 440,000 | 441,500 | 435,500 | 437,500 | -2,500 | -0.6% | 2,174 |
| 2019/01/21 | 440,500 | 442,000 | 436,500 | 440,000 | +1,500 | +0.3% | 2,229 |
| 2019/01/18 | 441,500 | 444,000 | 436,000 | 438,500 | +2,500 | +0.6% | 2,517 |
| 2019/01/17 | 435,000 | 437,000 | 433,000 | 436,000 | +1,000 | +0.2% | 2,533 |
| 2019/01/16 | 430,000 | 435,000 | 428,500 | 435,000 | +9,000 | +2.1% | 4,594 |
| 2019/01/15 | 435,500 | 436,000 | 425,500 | 426,000 | -4,000 | -0.9% | 4,448 |
1551～
1600
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
