日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

366,000 ±0 (0.00%)

株価：2025/06/06 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/08/28	397,500	402,000	397,000	402,000	+4,000	+1%	2,037
2018/08/27	400,000	400,500	397,000	398,000	-2,500	-0.6%	1,096
2018/08/24	402,000	403,000	398,500	400,500	±0	±0%	1,588
2018/08/23	401,000	401,500	399,000	400,500	-500	-0.1%	891
2018/08/22	402,000	404,500	399,000	401,000	-500	-0.1%	1,526
2018/08/21	404,500	404,500	398,500	401,500	-3,500	-0.9%	1,266
2018/08/20	398,000	405,000	398,000	405,000	+8,500	+2.1%	1,670
2018/08/17	404,500	405,000	396,500	396,500	-10,000	-2.5%	2,251
2018/08/16	404,000	406,500	403,000	406,500	+2,000	+0.5%	2,267
2018/08/15	406,000	408,500	403,500	404,500	-1,500	-0.4%	1,114
2018/08/14	399,000	406,500	396,500	406,000	+9,000	+2.3%	1,469
2018/08/13	397,000	401,000	395,500	397,000	-3,000	-0.8%	2,051
2018/08/10	402,000	406,000	400,000	400,000	-1,500	-0.4%	1,666
2018/08/09	401,000	403,000	398,000	401,500	+500	+0.1%	1,398
2018/08/08	401,500	405,000	399,500	401,000	-1,500	-0.4%	1,300
2018/08/07	400,000	403,500	399,500	402,500	+500	+0.1%	975
2018/08/06	400,000	403,000	399,500	402,000	+500	+0.1%	558
2018/08/03	400,500	402,000	399,500	401,500	+500	+0.1%	723
2018/08/02	396,500	402,500	396,500	401,000	+4,500	+1.1%	1,842
2018/08/01	402,000	402,500	395,000	396,500	-6,000	-1.5%	2,948
2018/07/31	392,500	402,500	391,500	402,500	+14,500	+3.7%	4,472
2018/07/30	396,000	397,000	388,000	388,000	-10,000	-2.5%	4,505
2018/07/27	398,500	400,500	394,500	398,000	-500	-0.1%	1,871
2018/07/26	402,000	402,500	396,500	398,500	-3,500	-0.9%	1,670
2018/07/25	396,500	402,000	394,500	402,000	±0	±0%	2,119
2018/07/24	404,000	406,000	402,000	402,000	-3,000	-0.7%	1,727
2018/07/23	405,500	406,500	403,500	405,000	-2,500	-0.6%	1,292
2018/07/20	407,000	408,500	405,000	407,500	+2,000	+0.5%	1,256
2018/07/19	408,000	408,500	404,000	405,500	-3,500	-0.9%	955
2018/07/18	406,500	409,000	405,000	409,000	+1,500	+0.4%	1,023
2018/07/17	408,000	408,500	405,500	407,500	+1,500	+0.4%	1,364
2018/07/13	408,000	408,000	405,000	406,000	-500	-0.1%	1,364
2018/07/12	405,000	408,500	405,000	406,500	+2,000	+0.5%	1,280
2018/07/11	405,500	407,000	402,500	404,500	-500	-0.1%	1,335
2018/07/10	409,000	409,000	404,500	405,000	-2,500	-0.6%	1,526
2018/07/09	407,500	409,500	406,000	407,500	+2,000	+0.5%	1,326
2018/07/06	407,000	407,500	404,500	405,500	±0	±0%	1,545
2018/07/05	406,500	408,000	403,000	405,500	-500	-0.1%	1,255
2018/07/04	405,500	407,500	403,000	406,000	+500	+0.1%	1,484
2018/07/03	401,500	406,000	401,000	405,500	+5,000	+1.2%	1,342
2018/07/02	403,000	409,500	400,500	400,500	-2,000	-0.5%	2,113
2018/06/29	403,000	408,500	401,000	402,500	+1,000	+0.2%	2,373
2018/06/28	406,500	406,500	401,000	401,500	-4,000	-1%	2,394
2018/06/27	406,500	411,500	404,500	405,500	-11,000	-2.6%	2,700
2018/06/26	404,000	417,000	404,000	416,500	+12,500	+3.1%	5,770
2018/06/25	406,000	409,500	401,000	404,000	-4,500	-1.1%	2,113
2018/06/22	406,500	411,000	405,000	408,500	+2,000	+0.5%	1,582
2018/06/21	402,000	407,000	402,000	406,500	+4,500	+1.1%	1,528
2018/06/20	405,500	405,500	402,000	402,000	-1,500	-0.4%	1,677
2018/06/19	405,000	405,500	403,500	403,500	-1,500	-0.4%	1,324

1651～ 1700 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	366,000円	+6.1%	+17.3%	4.34%	35.05倍	1.31倍	-
ｉＳＪＰＸ４００	2,589円	-	-	-	-	-	-
ＪＨＲ	74,900円	+27.6%	+30.3%	5.96%	15.78倍	1.35倍	-
ＮＦ高配５０	2,248円	-	-	-	-	-	-
積水ハウスＲ	77,100円	-10.4%	-15.5%	6.02%	33.61倍	1.14倍	-