日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 358,500 | 360,000 | 354,000 | 356,500 | -1,500 | -0.4% | 2,593 |
| 2018/02/20 | 355,000 | 360,000 | 354,000 | 358,000 | +3,000 | +0.8% | 2,044 |
| 2018/02/19 | 352,500 | 355,500 | 351,500 | 355,000 | +2,000 | +0.6% | 1,843 |
| 2018/02/16 | 358,000 | 362,000 | 352,000 | 353,000 | -3,500 | -1% | 2,301 |
| 2018/02/15 | 352,000 | 358,500 | 352,000 | 356,500 | +2,000 | +0.6% | 1,637 |
| 2018/02/14 | 357,500 | 362,000 | 354,000 | 354,500 | -2,000 | -0.6% | 2,854 |
| 2018/02/13 | 366,000 | 367,500 | 356,500 | 356,500 | -5,500 | -1.5% | 2,781 |
| 2018/02/09 | 361,000 | 363,500 | 359,500 | 362,000 | -6,000 | -1.6% | 2,458 |
| 2018/02/08 | 364,500 | 371,000 | 364,000 | 368,000 | +8,000 | +2.2% | 3,140 |
| 2018/02/07 | 366,000 | 373,500 | 358,500 | 360,000 | -3,000 | -0.8% | 3,628 |
| 2018/02/06 | 367,000 | 369,000 | 358,500 | 363,000 | -13,500 | -3.6% | 3,092 |
| 2018/02/05 | 374,000 | 377,000 | 369,500 | 376,500 | -2,500 | -0.7% | 2,188 |
| 2018/02/02 | 381,500 | 382,500 | 378,500 | 379,000 | -3,500 | -0.9% | 1,478 |
| 2018/02/01 | 383,500 | 384,500 | 378,000 | 382,500 | -3,500 | -0.9% | 2,100 |
| 2018/01/31 | 383,000 | 386,000 | 380,000 | 386,000 | +3,500 | +0.9% | 2,196 |
| 2018/01/30 | 384,000 | 384,000 | 380,000 | 382,500 | -1,500 | -0.4% | 1,649 |
| 2018/01/29 | 384,500 | 385,500 | 380,500 | 384,000 | -500 | -0.1% | 1,800 |
| 2018/01/26 | 385,500 | 388,500 | 384,000 | 384,500 | -3,000 | -0.8% | 1,539 |
| 2018/01/25 | 390,500 | 392,500 | 382,000 | 387,500 | -3,000 | -0.8% | 2,505 |
| 2018/01/24 | 385,500 | 391,500 | 384,500 | 390,500 | +4,500 | +1.2% | 2,233 |
| 2018/01/23 | 383,000 | 387,000 | 380,500 | 386,000 | +4,000 | +1% | 2,109 |
| 2018/01/22 | 380,000 | 382,500 | 379,000 | 382,000 | +1,000 | +0.3% | 1,746 |
| 2018/01/19 | 384,000 | 384,000 | 379,000 | 381,000 | -2,000 | -0.5% | 2,041 |
| 2018/01/18 | 383,500 | 389,500 | 378,500 | 383,000 | +500 | +0.1% | 3,759 |
| 2018/01/17 | 378,000 | 383,000 | 376,500 | 382,500 | +3,000 | +0.8% | 2,593 |
| 2018/01/16 | 378,500 | 380,500 | 376,000 | 379,500 | +3,000 | +0.8% | 2,776 |
| 2018/01/15 | 372,000 | 378,500 | 371,500 | 376,500 | +4,500 | +1.2% | 2,163 |
| 2018/01/12 | 370,000 | 372,500 | 367,500 | 372,000 | +4,500 | +1.2% | 1,853 |
| 2018/01/11 | 366,000 | 367,500 | 364,500 | 367,500 | +1,500 | +0.4% | 2,042 |
| 2018/01/10 | 365,500 | 366,000 | 362,000 | 366,000 | -1,000 | -0.3% | 2,455 |
| 2018/01/09 | 361,500 | 367,000 | 361,500 | 367,000 | +5,500 | +1.5% | 1,504 |
| 2018/01/05 | 359,500 | 361,500 | 358,000 | 361,500 | +2,500 | +0.7% | 1,322 |
| 2018/01/04 | 359,500 | 359,500 | 355,500 | 359,000 | +1,000 | +0.3% | 2,295 |
| 2017/12/29 | 359,500 | 360,500 | 357,500 | 358,000 | -2,500 | -0.7% | 1,181 |
| 2017/12/28 | 360,500 | 362,500 | 359,000 | 360,500 | -2,000 | -0.6% | 1,576 |
| 2017/12/27 | 362,500 | 363,000 | 357,500 | 362,500 | -4,500 | -1.2% | 1,663 |
| 2017/12/26 | 366,000 | 367,000 | 365,500 | 367,000 | +1,000 | +0.3% | 1,230 |
| 2017/12/25 | 369,000 | 369,000 | 366,000 | 366,000 | -500 | -0.1% | 949 |
| 2017/12/22 | 367,500 | 369,000 | 366,500 | 366,500 | -500 | -0.1% | 1,327 |
| 2017/12/21 | 366,500 | 367,500 | 366,000 | 367,000 | +500 | +0.1% | 1,685 |
| 2017/12/20 | 369,500 | 369,500 | 366,000 | 366,500 | -3,500 | -0.9% | 2,045 |
| 2017/12/19 | 368,000 | 370,500 | 367,000 | 370,000 | +500 | +0.1% | 2,056 |
| 2017/12/18 | 368,500 | 370,500 | 366,500 | 369,500 | ±0 | ±0% | 1,566 |
| 2017/12/15 | 369,500 | 370,000 | 367,500 | 369,500 | ±0 | ±0% | 2,703 |
| 2017/12/14 | 367,500 | 371,000 | 367,000 | 369,500 | +1,000 | +0.3% | 1,599 |
| 2017/12/13 | 365,500 | 370,500 | 365,500 | 368,500 | +2,000 | +0.5% | 1,492 |
| 2017/12/12 | 366,000 | 368,000 | 364,000 | 366,500 | -1,500 | -0.4% | 2,506 |
| 2017/12/11 | 365,000 | 368,000 | 363,000 | 368,000 | +4,500 | +1.2% | 1,502 |
| 2017/12/08 | 361,500 | 366,500 | 360,500 | 363,500 | +2,500 | +0.7% | 2,556 |
| 2017/12/07 | 364,500 | 365,000 | 360,500 | 361,000 | -5,500 | -1.5% | 2,307 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
