日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 406,500 | 408,500 | 403,500 | 405,000 | +1,000 | +0.2% | 1,754 |
| 2018/06/15 | 409,000 | 409,000 | 404,000 | 404,000 | -2,500 | -0.6% | 4,865 |
| 2018/06/14 | 408,000 | 410,000 | 406,500 | 406,500 | -1,500 | -0.4% | 1,419 |
| 2018/06/13 | 412,500 | 414,000 | 408,000 | 408,000 | -3,000 | -0.7% | 1,327 |
| 2018/06/12 | 412,500 | 416,000 | 410,000 | 411,000 | +3,000 | +0.7% | 2,762 |
| 2018/06/11 | 406,500 | 410,500 | 405,000 | 408,000 | +2,500 | +0.6% | 1,263 |
| 2018/06/08 | 405,000 | 409,000 | 404,000 | 405,500 | +500 | +0.1% | 2,427 |
| 2018/06/07 | 400,500 | 406,000 | 400,500 | 405,000 | +5,000 | +1.3% | 1,960 |
| 2018/06/06 | 399,500 | 403,500 | 399,500 | 400,000 | -2,000 | -0.5% | 1,189 |
| 2018/06/05 | 400,000 | 404,000 | 399,500 | 402,000 | +1,000 | +0.2% | 1,520 |
| 2018/06/04 | 401,000 | 404,000 | 399,500 | 401,000 | -500 | -0.1% | 2,282 |
| 2018/06/01 | 399,500 | 407,500 | 398,000 | 401,500 | +6,000 | +1.5% | 2,670 |
| 2018/05/31 | 403,000 | 405,500 | 395,500 | 395,500 | -9,500 | -2.3% | 6,753 |
| 2018/05/30 | 406,000 | 407,000 | 403,500 | 405,000 | -1,500 | -0.4% | 1,785 |
| 2018/05/29 | 405,500 | 409,000 | 405,500 | 406,500 | +1,000 | +0.2% | 1,865 |
| 2018/05/28 | 407,000 | 408,000 | 405,500 | 405,500 | -1,500 | -0.4% | 1,362 |
| 2018/05/25 | 407,500 | 408,500 | 405,500 | 407,000 | ±0 | ±0% | 952 |
| 2018/05/24 | 405,500 | 408,500 | 405,000 | 407,000 | -500 | -0.1% | 1,595 |
| 2018/05/23 | 407,500 | 408,000 | 405,500 | 407,500 | ±0 | ±0% | 1,682 |
| 2018/05/22 | 404,500 | 408,000 | 403,500 | 407,500 | +3,000 | +0.7% | 2,281 |
| 2018/05/21 | 406,000 | 407,000 | 403,500 | 404,500 | -4,000 | -1% | 2,287 |
| 2018/05/18 | 408,500 | 409,000 | 406,000 | 408,500 | +1,000 | +0.2% | 1,486 |
| 2018/05/17 | 400,500 | 408,000 | 399,500 | 407,500 | +8,000 | +2% | 2,244 |
| 2018/05/16 | 402,000 | 404,000 | 399,500 | 399,500 | -2,000 | -0.5% | 1,699 |
| 2018/05/15 | 405,000 | 406,500 | 401,500 | 401,500 | -3,500 | -0.9% | 1,897 |
| 2018/05/14 | 403,500 | 408,500 | 403,000 | 405,000 | -1,500 | -0.4% | 1,273 |
| 2018/05/11 | 407,000 | 410,000 | 406,500 | 406,500 | +2,500 | +0.6% | 1,920 |
| 2018/05/10 | 402,500 | 406,500 | 400,000 | 404,000 | +2,000 | +0.5% | 2,001 |
| 2018/05/09 | 412,000 | 413,500 | 402,000 | 402,000 | -8,000 | -2% | 2,566 |
| 2018/05/08 | 404,500 | 410,000 | 402,500 | 410,000 | +7,500 | +1.9% | 3,236 |
| 2018/05/07 | 399,500 | 405,000 | 398,500 | 402,500 | +4,000 | +1% | 2,372 |
| 2018/05/02 | 400,000 | 402,500 | 398,000 | 398,500 | -2,000 | -0.5% | 1,772 |
| 2018/05/01 | 396,000 | 402,500 | 395,500 | 400,500 | +3,500 | +0.9% | 2,017 |
| 2018/04/27 | 395,000 | 401,500 | 394,000 | 397,000 | +2,000 | +0.5% | 2,882 |
| 2018/04/26 | 395,000 | 397,500 | 394,000 | 395,000 | ±0 | ±0% | 1,489 |
| 2018/04/25 | 392,500 | 395,000 | 390,500 | 395,000 | +3,000 | +0.8% | 1,278 |
| 2018/04/24 | 387,000 | 392,000 | 386,500 | 392,000 | +4,500 | +1.2% | 2,405 |
| 2018/04/23 | 382,000 | 388,000 | 381,500 | 387,500 | +5,500 | +1.4% | 1,473 |
| 2018/04/20 | 378,500 | 382,500 | 378,000 | 382,000 | +4,500 | +1.2% | 757 |
| 2018/04/19 | 379,000 | 379,500 | 376,000 | 377,500 | -1,500 | -0.4% | 2,080 |
| 2018/04/18 | 379,500 | 380,500 | 377,000 | 379,000 | +500 | +0.1% | 2,845 |
| 2018/04/17 | 384,000 | 386,000 | 378,500 | 378,500 | -6,000 | -1.6% | 2,195 |
| 2018/04/16 | 387,000 | 389,000 | 384,000 | 384,500 | -4,000 | -1% | 2,653 |
| 2018/04/13 | 387,500 | 393,000 | 387,500 | 388,500 | -500 | -0.1% | 2,123 |
| 2018/04/12 | 387,000 | 389,500 | 385,500 | 389,000 | +3,500 | +0.9% | 1,839 |
| 2018/04/11 | 386,500 | 387,500 | 384,500 | 385,500 | -1,000 | -0.3% | 1,640 |
| 2018/04/10 | 383,500 | 387,500 | 381,500 | 386,500 | +5,000 | +1.3% | 2,249 |
| 2018/04/09 | 376,000 | 383,500 | 374,000 | 381,500 | +5,000 | +1.3% | 2,060 |
| 2018/04/06 | 380,500 | 381,000 | 375,500 | 376,500 | -5,500 | -1.4% | 1,517 |
| 2018/04/05 | 383,000 | 385,000 | 381,000 | 382,000 | -1,000 | -0.3% | 1,304 |
1701～
1750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
