日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 393,000 | 393,000 | 387,000 | 389,000 | +2,500 | +0.6% | 4,701 |
| 2017/07/10 | 385,500 | 388,000 | 384,000 | 386,500 | +1,500 | +0.4% | 2,968 |
| 2017/07/07 | 385,000 | 387,000 | 381,500 | 385,000 | -4,500 | -1.2% | 2,577 |
| 2017/07/06 | 387,500 | 389,500 | 385,500 | 389,500 | +4,000 | +1% | 2,829 |
| 2017/07/05 | 385,500 | 386,500 | 378,500 | 385,500 | -1,500 | -0.4% | 2,861 |
| 2017/07/04 | 390,500 | 391,500 | 385,500 | 387,000 | -2,000 | -0.5% | 2,581 |
| 2017/07/03 | 391,000 | 392,000 | 389,000 | 389,000 | -500 | -0.1% | 1,483 |
| 2017/06/30 | 392,500 | 394,500 | 387,500 | 389,500 | -5,500 | -1.4% | 3,400 |
| 2017/06/29 | 395,000 | 395,500 | 391,500 | 395,000 | -1,000 | -0.3% | 3,771 |
| 2017/06/28 | 397,500 | 399,500 | 395,500 | 396,000 | -9,000 | -2.2% | 3,194 |
| 2017/06/27 | 407,000 | 407,000 | 402,500 | 405,000 | -2,500 | -0.6% | 3,372 |
| 2017/06/26 | 412,000 | 412,000 | 406,000 | 407,500 | -2,500 | -0.6% | 1,921 |
| 2017/06/23 | 412,000 | 413,500 | 409,000 | 410,000 | -5,000 | -1.2% | 1,685 |
| 2017/06/22 | 411,500 | 415,000 | 410,000 | 415,000 | +3,500 | +0.9% | 2,664 |
| 2017/06/21 | 412,000 | 413,000 | 409,500 | 411,500 | +1,000 | +0.2% | 2,363 |
| 2017/06/20 | 413,500 | 413,500 | 409,500 | 410,500 | -3,000 | -0.7% | 1,742 |
| 2017/06/19 | 410,000 | 414,000 | 410,000 | 413,500 | +4,000 | +1% | 1,954 |
| 2017/06/16 | 412,500 | 414,500 | 408,500 | 409,500 | -5,000 | -1.2% | 3,558 |
| 2017/06/15 | 407,500 | 416,500 | 407,500 | 414,500 | +4,500 | +1.1% | 3,375 |
| 2017/06/14 | 414,500 | 415,000 | 408,000 | 410,000 | -4,500 | -1.1% | 3,079 |
| 2017/06/13 | 417,500 | 418,500 | 414,500 | 414,500 | -3,500 | -0.8% | 2,412 |
| 2017/06/12 | 418,500 | 420,000 | 416,500 | 418,000 | -500 | -0.1% | 1,728 |
| 2017/06/09 | 423,500 | 425,500 | 416,500 | 418,500 | -5,000 | -1.2% | 2,984 |
| 2017/06/08 | 430,000 | 432,000 | 423,000 | 423,500 | -7,500 | -1.7% | 2,405 |
| 2017/06/07 | 430,000 | 432,000 | 427,500 | 431,000 | +4,000 | +0.9% | 2,567 |
| 2017/06/06 | 426,500 | 428,500 | 425,500 | 427,000 | -1,500 | -0.4% | 1,151 |
| 2017/06/05 | 428,000 | 433,000 | 426,500 | 428,500 | +3,000 | +0.7% | 1,188 |
| 2017/06/02 | 426,500 | 428,500 | 424,000 | 425,500 | -1,000 | -0.2% | 1,854 |
| 2017/06/01 | 423,500 | 427,500 | 421,500 | 426,500 | +3,000 | +0.7% | 2,498 |
| 2017/05/31 | 422,000 | 423,500 | 418,000 | 423,500 | +2,000 | +0.5% | 4,398 |
| 2017/05/30 | 423,500 | 424,000 | 419,500 | 421,500 | -1,500 | -0.4% | 2,232 |
| 2017/05/29 | 425,000 | 425,500 | 421,000 | 423,000 | -3,000 | -0.7% | 1,074 |
| 2017/05/26 | 423,000 | 426,500 | 423,000 | 426,000 | +2,000 | +0.5% | 1,416 |
| 2017/05/25 | 425,500 | 425,500 | 423,000 | 424,000 | +1,000 | +0.2% | 1,135 |
| 2017/05/24 | 424,500 | 426,000 | 422,000 | 423,000 | -3,500 | -0.8% | 1,516 |
| 2017/05/23 | 424,500 | 427,500 | 423,500 | 426,500 | +1,000 | +0.2% | 1,135 |
| 2017/05/22 | 427,000 | 427,000 | 424,000 | 425,500 | -1,500 | -0.4% | 1,096 |
| 2017/05/19 | 431,500 | 433,000 | 424,000 | 427,000 | -5,500 | -1.3% | 1,749 |
| 2017/05/18 | 427,000 | 432,500 | 424,500 | 432,500 | +6,000 | +1.4% | 2,168 |
| 2017/05/17 | 427,000 | 427,500 | 424,000 | 426,500 | +2,000 | +0.5% | 1,310 |
| 2017/05/16 | 425,500 | 427,000 | 421,500 | 424,500 | -1,000 | -0.2% | 2,073 |
| 2017/05/15 | 425,000 | 431,500 | 424,500 | 425,500 | +2,500 | +0.6% | 2,131 |
| 2017/05/12 | 428,500 | 428,500 | 423,000 | 423,000 | -5,000 | -1.2% | 2,058 |
| 2017/05/11 | 430,000 | 431,000 | 428,000 | 428,000 | -2,000 | -0.5% | 1,856 |
| 2017/05/10 | 429,500 | 432,000 | 428,000 | 430,000 | -1,000 | -0.2% | 2,001 |
| 2017/05/09 | 428,000 | 433,000 | 428,000 | 431,000 | +1,000 | +0.2% | 2,293 |
| 2017/05/08 | 424,500 | 430,000 | 423,000 | 430,000 | +4,000 | +0.9% | 2,997 |
| 2017/05/02 | 425,500 | 426,500 | 420,500 | 426,000 | +5,500 | +1.3% | 1,860 |
| 2017/05/01 | 420,500 | 421,000 | 418,500 | 420,500 | +2,000 | +0.5% | 781 |
| 2017/04/28 | 422,000 | 423,000 | 418,500 | 418,500 | -6,000 | -1.4% | 3,306 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
