日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/23 | 395,500 | 399,000 | 395,500 | 399,000 | +3,500 | +0.9% | 1,762 |
| 2017/08/22 | 404,000 | 405,000 | 395,500 | 395,500 | -8,500 | -2.1% | 3,178 |
| 2017/08/21 | 406,500 | 408,000 | 402,500 | 404,000 | -5,000 | -1.2% | 1,182 |
| 2017/08/18 | 403,000 | 409,500 | 403,000 | 409,000 | +4,500 | +1.1% | 1,375 |
| 2017/08/17 | 403,500 | 407,500 | 402,000 | 404,500 | +1,500 | +0.4% | 1,139 |
| 2017/08/16 | 401,000 | 403,000 | 399,000 | 403,000 | +2,500 | +0.6% | 1,162 |
| 2017/08/15 | 401,000 | 402,500 | 395,500 | 400,500 | -3,000 | -0.7% | 2,685 |
| 2017/08/14 | 399,000 | 403,500 | 399,000 | 403,500 | ±0 | ±0% | 2,388 |
| 2017/08/10 | 406,000 | 408,000 | 401,500 | 403,500 | -2,000 | -0.5% | 1,452 |
| 2017/08/09 | 406,500 | 408,500 | 403,500 | 405,500 | -1,000 | -0.2% | 1,577 |
| 2017/08/08 | 404,000 | 407,500 | 401,500 | 406,500 | +3,000 | +0.7% | 1,130 |
| 2017/08/07 | 407,500 | 409,500 | 403,500 | 403,500 | -6,000 | -1.5% | 1,367 |
| 2017/08/04 | 408,500 | 410,000 | 407,500 | 409,500 | +1,000 | +0.2% | 1,487 |
| 2017/08/03 | 405,500 | 408,500 | 405,500 | 408,500 | +3,000 | +0.7% | 1,363 |
| 2017/08/02 | 412,000 | 413,000 | 405,000 | 405,500 | -7,000 | -1.7% | 2,367 |
| 2017/08/01 | 413,000 | 414,500 | 411,500 | 412,500 | -2,000 | -0.5% | 1,739 |
| 2017/07/31 | 415,500 | 420,000 | 413,500 | 414,500 | ±0 | ±0% | 2,716 |
| 2017/07/28 | 411,000 | 416,000 | 411,000 | 414,500 | +3,000 | +0.7% | 2,211 |
| 2017/07/27 | 408,000 | 414,500 | 408,000 | 411,500 | +2,500 | +0.6% | 2,396 |
| 2017/07/26 | 406,000 | 409,000 | 403,500 | 409,000 | +2,000 | +0.5% | 2,671 |
| 2017/07/25 | 402,000 | 407,000 | 402,000 | 407,000 | +2,500 | +0.6% | 2,037 |
| 2017/07/24 | 403,000 | 405,000 | 402,000 | 404,500 | +1,500 | +0.4% | 1,363 |
| 2017/07/21 | 403,000 | 405,000 | 401,000 | 403,000 | ±0 | ±0% | 2,202 |
| 2017/07/20 | 399,500 | 403,500 | 396,500 | 403,000 | +4,500 | +1.1% | 3,528 |
| 2017/07/19 | 390,500 | 399,500 | 390,500 | 398,500 | +8,500 | +2.2% | 3,193 |
| 2017/07/18 | 388,000 | 390,500 | 386,000 | 390,000 | +4,000 | +1% | 2,764 |
| 2017/07/14 | 387,000 | 387,000 | 383,000 | 386,000 | -1,000 | -0.3% | 3,509 |
| 2017/07/13 | 386,000 | 388,500 | 384,500 | 387,000 | +1,000 | +0.3% | 4,943 |
| 2017/07/12 | 390,500 | 390,500 | 383,500 | 386,000 | -3,000 | -0.8% | 3,000 |
| 2017/07/11 | 393,000 | 393,000 | 387,000 | 389,000 | +2,500 | +0.6% | 4,701 |
| 2017/07/10 | 385,500 | 388,000 | 384,000 | 386,500 | +1,500 | +0.4% | 2,968 |
| 2017/07/07 | 385,000 | 387,000 | 381,500 | 385,000 | -4,500 | -1.2% | 2,577 |
| 2017/07/06 | 387,500 | 389,500 | 385,500 | 389,500 | +4,000 | +1% | 2,829 |
| 2017/07/05 | 385,500 | 386,500 | 378,500 | 385,500 | -1,500 | -0.4% | 2,861 |
| 2017/07/04 | 390,500 | 391,500 | 385,500 | 387,000 | -2,000 | -0.5% | 2,581 |
| 2017/07/03 | 391,000 | 392,000 | 389,000 | 389,000 | -500 | -0.1% | 1,483 |
| 2017/06/30 | 392,500 | 394,500 | 387,500 | 389,500 | -5,500 | -1.4% | 3,400 |
| 2017/06/29 | 395,000 | 395,500 | 391,500 | 395,000 | -1,000 | -0.3% | 3,771 |
| 2017/06/28 | 397,500 | 399,500 | 395,500 | 396,000 | -9,000 | -2.2% | 3,194 |
| 2017/06/27 | 407,000 | 407,000 | 402,500 | 405,000 | -2,500 | -0.6% | 3,372 |
| 2017/06/26 | 412,000 | 412,000 | 406,000 | 407,500 | -2,500 | -0.6% | 1,921 |
| 2017/06/23 | 412,000 | 413,500 | 409,000 | 410,000 | -5,000 | -1.2% | 1,685 |
| 2017/06/22 | 411,500 | 415,000 | 410,000 | 415,000 | +3,500 | +0.9% | 2,664 |
| 2017/06/21 | 412,000 | 413,000 | 409,500 | 411,500 | +1,000 | +0.2% | 2,363 |
| 2017/06/20 | 413,500 | 413,500 | 409,500 | 410,500 | -3,000 | -0.7% | 1,742 |
| 2017/06/19 | 410,000 | 414,000 | 410,000 | 413,500 | +4,000 | +1% | 1,954 |
| 2017/06/16 | 412,500 | 414,500 | 408,500 | 409,500 | -5,000 | -1.2% | 3,558 |
| 2017/06/15 | 407,500 | 416,500 | 407,500 | 414,500 | +4,500 | +1.1% | 3,375 |
| 2017/06/14 | 414,500 | 415,000 | 408,000 | 410,000 | -4,500 | -1.1% | 3,079 |
| 2017/06/13 | 417,500 | 418,500 | 414,500 | 414,500 | -3,500 | -0.8% | 2,412 |
1901～
1950
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
