日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 443,500 | 449,000 | 441,000 | 441,500 | -4,500 | -1% | 1,514 |
| 2016/07/04 | 444,000 | 448,000 | 440,500 | 446,000 | ±0 | ±0% | 1,934 |
| 2016/07/01 | 442,000 | 448,500 | 438,000 | 446,000 | +5,000 | +1.1% | 2,165 |
| 2016/06/30 | 438,500 | 449,500 | 434,000 | 441,000 | +5,000 | +1.1% | 3,041 |
| 2016/06/29 | 429,500 | 437,000 | 427,500 | 436,000 | -500 | -0.1% | 2,809 |
| 2016/06/28 | 417,000 | 439,000 | 416,000 | 436,500 | +14,000 | +3.3% | 2,581 |
| 2016/06/27 | 438,000 | 441,000 | 419,500 | 422,500 | -4,000 | -0.9% | 3,832 |
| 2016/06/24 | 453,000 | 453,000 | 421,000 | 426,500 | -19,500 | -4.4% | 4,867 |
| 2016/06/23 | 455,000 | 456,000 | 443,500 | 446,000 | -2,000 | -0.4% | 2,280 |
| 2016/06/22 | 455,500 | 458,000 | 448,000 | 448,000 | -7,500 | -1.6% | 2,480 |
| 2016/06/21 | 459,500 | 462,000 | 453,000 | 455,500 | -1,500 | -0.3% | 3,353 |
| 2016/06/20 | 449,500 | 458,500 | 449,500 | 457,000 | +10,000 | +2.2% | 1,920 |
| 2016/06/17 | 447,000 | 455,000 | 442,000 | 447,000 | -2,000 | -0.4% | 3,839 |
| 2016/06/16 | 454,500 | 459,500 | 449,000 | 449,000 | -3,500 | -0.8% | 3,405 |
| 2016/06/15 | 452,000 | 459,000 | 452,000 | 452,500 | -6,000 | -1.3% | 1,932 |
| 2016/06/14 | 456,000 | 461,000 | 455,000 | 458,500 | ±0 | ±0% | 1,821 |
| 2016/06/13 | 459,500 | 462,500 | 458,000 | 458,500 | -1,000 | -0.2% | 1,872 |
| 2016/06/10 | 460,000 | 464,500 | 457,000 | 459,500 | -3,500 | -0.8% | 1,871 |
| 2016/06/09 | 458,000 | 465,500 | 456,000 | 463,000 | +6,500 | +1.4% | 2,612 |
| 2016/06/08 | 455,000 | 458,500 | 451,500 | 456,500 | +1,500 | +0.3% | 2,289 |
| 2016/06/07 | 450,500 | 455,500 | 449,500 | 455,000 | -1,000 | -0.2% | 3,195 |
| 2016/06/06 | 462,000 | 462,000 | 454,000 | 456,000 | -7,500 | -1.6% | 3,316 |
| 2016/06/03 | 461,000 | 467,500 | 460,500 | 463,500 | +2,500 | +0.5% | 3,761 |
| 2016/06/02 | 469,500 | 470,000 | 459,000 | 461,000 | -6,500 | -1.4% | 3,428 |
| 2016/06/01 | 472,500 | 478,000 | 467,500 | 467,500 | -7,000 | -1.5% | 3,110 |
| 2016/05/31 | 473,000 | 474,500 | 469,000 | 474,500 | +2,500 | +0.5% | 5,297 |
| 2016/05/30 | 465,000 | 472,500 | 463,500 | 472,000 | +3,000 | +0.6% | 1,672 |
| 2016/05/27 | 471,000 | 473,500 | 467,000 | 469,000 | -1,000 | -0.2% | 1,292 |
| 2016/05/26 | 472,000 | 472,000 | 464,500 | 470,000 | -1,000 | -0.2% | 2,711 |
| 2016/05/25 | 467,500 | 471,500 | 467,500 | 471,000 | +4,000 | +0.9% | 1,448 |
| 2016/05/24 | 464,000 | 470,000 | 464,000 | 467,000 | -1,000 | -0.2% | 1,628 |
| 2016/05/23 | 469,500 | 472,000 | 465,000 | 468,000 | -4,000 | -0.8% | 1,955 |
| 2016/05/20 | 468,500 | 472,000 | 463,500 | 472,000 | +2,000 | +0.4% | 2,751 |
| 2016/05/19 | 476,500 | 477,000 | 467,500 | 470,000 | -7,000 | -1.5% | 2,432 |
| 2016/05/18 | 482,500 | 482,500 | 473,000 | 477,000 | -5,000 | -1% | 1,499 |
| 2016/05/17 | 475,000 | 482,000 | 473,000 | 482,000 | +5,000 | +1% | 1,515 |
| 2016/05/16 | 475,000 | 478,500 | 471,500 | 477,000 | +4,000 | +0.8% | 1,535 |
| 2016/05/13 | 471,500 | 478,000 | 469,500 | 473,000 | +1,000 | +0.2% | 1,389 |
| 2016/05/12 | 480,000 | 481,000 | 469,000 | 472,000 | -9,000 | -1.9% | 2,987 |
| 2016/05/11 | 489,000 | 490,500 | 477,500 | 481,000 | -8,000 | -1.6% | 2,155 |
| 2016/05/10 | 482,500 | 489,000 | 477,000 | 489,000 | +5,000 | +1% | 2,971 |
| 2016/05/09 | 473,500 | 484,000 | 472,500 | 484,000 | +10,000 | +2.1% | 1,994 |
| 2016/05/06 | 470,000 | 479,000 | 469,500 | 474,000 | +3,000 | +0.6% | 1,384 |
| 2016/05/02 | 474,500 | 481,000 | 467,500 | 471,000 | -7,500 | -1.6% | 3,345 |
| 2016/04/28 | 481,500 | 482,500 | 467,000 | 478,500 | -4,500 | -0.9% | 2,553 |
| 2016/04/27 | 483,000 | 488,000 | 476,500 | 483,000 | -7,000 | -1.4% | 1,875 |
| 2016/04/26 | 498,000 | 504,000 | 487,000 | 490,000 | -3,000 | -0.6% | 2,917 |
| 2016/04/25 | 483,000 | 496,500 | 479,000 | 493,000 | +17,500 | +3.7% | 3,313 |
| 2016/04/22 | 471,500 | 487,000 | 471,500 | 475,500 | +500 | +0.1% | 2,744 |
| 2016/04/21 | 470,000 | 478,000 | 465,500 | 475,000 | +4,000 | +0.8% | 2,167 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
