日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 413,500 | 414,500 | 410,000 | 413,000 | -2,000 | -0.5% | 1,753 |
| 2015/11/20 | 407,500 | 415,000 | 406,500 | 415,000 | +7,000 | +1.7% | 2,299 |
| 2015/11/19 | 406,500 | 409,000 | 403,500 | 408,000 | +1,000 | +0.2% | 2,325 |
| 2015/11/18 | 404,000 | 407,500 | 404,000 | 407,000 | +4,000 | +1% | 1,975 |
| 2015/11/17 | 394,000 | 405,500 | 393,500 | 403,000 | +10,500 | +2.7% | 3,606 |
| 2015/11/16 | 393,500 | 394,500 | 391,000 | 392,500 | -5,000 | -1.3% | 2,503 |
| 2015/11/13 | 394,500 | 397,500 | 393,000 | 397,500 | +3,000 | +0.8% | 1,979 |
| 2015/11/12 | 394,500 | 397,500 | 393,500 | 394,500 | +1,500 | +0.4% | 1,490 |
| 2015/11/11 | 391,000 | 395,500 | 389,000 | 393,000 | +1,500 | +0.4% | 1,738 |
| 2015/11/10 | 392,000 | 392,000 | 386,000 | 391,500 | -1,000 | -0.3% | 2,479 |
| 2015/11/09 | 389,000 | 392,500 | 386,000 | 392,500 | +1,000 | +0.3% | 715 |
| 2015/11/06 | 391,500 | 392,000 | 388,500 | 391,500 | ±0 | ±0% | 721 |
| 2015/11/05 | 391,500 | 393,500 | 390,000 | 391,500 | ±0 | ±0% | 804 |
| 2015/11/04 | 390,500 | 392,000 | 384,000 | 391,500 | +4,500 | +1.2% | 1,654 |
| 2015/11/02 | 389,500 | 391,000 | 385,500 | 387,000 | -7,500 | -1.9% | 959 |
| 2015/10/30 | 392,000 | 395,500 | 389,000 | 394,500 | +1,500 | +0.4% | 1,795 |
| 2015/10/29 | 396,000 | 399,500 | 392,000 | 393,000 | ±0 | ±0% | 1,533 |
| 2015/10/28 | 393,000 | 397,500 | 391,500 | 393,000 | +500 | +0.1% | 1,456 |
| 2015/10/27 | 386,000 | 395,500 | 386,000 | 392,500 | +5,500 | +1.4% | 1,440 |
| 2015/10/26 | 396,000 | 396,500 | 387,000 | 387,000 | -2,000 | -0.5% | 766 |
| 2015/10/23 | 396,500 | 398,000 | 389,000 | 389,000 | -2,500 | -0.6% | 1,688 |
| 2015/10/22 | 392,000 | 397,000 | 389,500 | 391,500 | -1,000 | -0.3% | 1,089 |
| 2015/10/21 | 392,500 | 392,500 | 386,500 | 392,500 | ±0 | ±0% | 1,276 |
| 2015/10/20 | 393,000 | 396,000 | 390,000 | 392,500 | +2,500 | +0.6% | 1,938 |
| 2015/10/19 | 389,500 | 391,500 | 384,000 | 390,000 | +3,000 | +0.8% | 1,363 |
| 2015/10/16 | 382,500 | 391,500 | 382,000 | 387,000 | +7,500 | +2% | 1,757 |
| 2015/10/15 | 384,000 | 385,500 | 379,500 | 379,500 | -6,000 | -1.6% | 1,391 |
| 2015/10/14 | 381,500 | 386,500 | 380,000 | 385,500 | +4,000 | +1% | 1,105 |
| 2015/10/13 | 385,000 | 385,000 | 380,500 | 381,500 | -3,500 | -0.9% | 941 |
| 2015/10/09 | 386,500 | 389,000 | 380,500 | 385,000 | +2,000 | +0.5% | 1,801 |
| 2015/10/08 | 384,000 | 384,000 | 379,500 | 383,000 | +2,500 | +0.7% | 1,135 |
| 2015/10/07 | 393,500 | 393,500 | 378,000 | 380,500 | -11,500 | -2.9% | 2,464 |
| 2015/10/06 | 395,000 | 398,500 | 390,500 | 392,000 | -1,500 | -0.4% | 1,900 |
| 2015/10/05 | 388,500 | 393,500 | 385,500 | 393,500 | +5,500 | +1.4% | 819 |
| 2015/10/02 | 394,500 | 394,500 | 387,500 | 388,000 | -6,000 | -1.5% | 1,444 |
| 2015/10/01 | 391,000 | 399,500 | 386,500 | 394,000 | +5,500 | +1.4% | 2,016 |
| 2015/09/30 | 383,500 | 389,000 | 379,000 | 388,500 | +11,000 | +2.9% | 2,028 |
| 2015/09/29 | 390,500 | 390,500 | 366,000 | 377,500 | -14,000 | -3.6% | 2,335 |
| 2015/09/28 | 389,000 | 393,500 | 388,000 | 391,500 | +500 | +0.1% | 1,613 |
| 2015/09/25 | 371,500 | 392,500 | 371,500 | 391,000 | +16,000 | +4.3% | 2,313 |
| 2015/09/24 | 375,500 | 381,000 | 373,500 | 375,000 | +2,000 | +0.5% | 3,137 |
| 2015/09/18 | 376,500 | 379,000 | 373,000 | 373,000 | +500 | +0.1% | 2,703 |
| 2015/09/17 | 362,000 | 372,500 | 362,000 | 372,500 | +13,500 | +3.8% | 1,462 |
| 2015/09/16 | 364,000 | 366,000 | 357,500 | 359,000 | -3,500 | -1% | 1,543 |
| 2015/09/15 | 360,000 | 365,000 | 359,000 | 362,500 | -1,000 | -0.3% | 1,565 |
| 2015/09/14 | 359,000 | 366,500 | 358,500 | 363,500 | +2,000 | +0.6% | 1,528 |
| 2015/09/11 | 364,000 | 364,000 | 356,500 | 361,500 | +7,500 | +2.1% | 2,413 |
| 2015/09/10 | 355,000 | 355,000 | 347,500 | 354,000 | -2,500 | -0.7% | 2,203 |
| 2015/09/09 | 358,000 | 359,500 | 351,000 | 356,500 | +5,500 | +1.6% | 2,690 |
| 2015/09/08 | 360,000 | 360,000 | 348,500 | 351,000 | -6,500 | -1.8% | 1,935 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
