日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 390,500 | 393,500 | 390,000 | 391,000 | -6,000 | -1.5% | 2,685 |
| 2015/06/25 | 397,000 | 399,000 | 396,000 | 397,000 | -3,000 | -0.8% | 3,374 |
| 2015/06/24 | 398,500 | 400,000 | 397,000 | 400,000 | ±0 | ±0% | 3,053 |
| 2015/06/23 | 400,000 | 400,500 | 396,000 | 400,000 | +4,000 | +1% | 3,026 |
| 2015/06/22 | 397,000 | 400,500 | 396,000 | 396,000 | +1,000 | +0.3% | 3,108 |
| 2015/06/19 | 400,000 | 400,000 | 395,000 | 395,000 | -3,000 | -0.8% | 3,813 |
| 2015/06/18 | 397,500 | 399,500 | 396,500 | 398,000 | -500 | -0.1% | 3,132 |
| 2015/06/17 | 400,000 | 401,500 | 398,500 | 398,500 | -3,000 | -0.7% | 11,603 |
| 2015/06/16 | 404,000 | 404,500 | 401,500 | 401,500 | -3,500 | -0.9% | 6,776 |
| 2015/06/15 | 402,500 | 405,000 | 402,000 | 405,000 | +1,500 | +0.4% | 2,421 |
| 2015/06/12 | 403,000 | 405,000 | 402,500 | 403,500 | +1,500 | +0.4% | 3,411 |
| 2015/06/11 | 402,500 | 403,000 | 401,500 | 402,000 | +1,000 | +0.2% | 2,423 |
| 2015/06/10 | 406,500 | 407,000 | 401,000 | 401,000 | -4,000 | -1% | 8,172 |
| 2015/06/09 | 402,500 | 405,000 | 401,500 | 405,000 | -1,000 | -0.2% | 5,811 |
| 2015/06/08 | 398,500 | 406,500 | 398,500 | 406,000 | +5,500 | +1.4% | 2,829 |
| 2015/06/05 | 403,000 | 404,000 | 400,500 | 400,500 | -2,500 | -0.6% | 3,313 |
| 2015/06/04 | 402,000 | 409,000 | 402,000 | 403,000 | -1,000 | -0.2% | 4,931 |
| 2015/06/03 | 409,500 | 411,000 | 402,000 | 404,000 | -3,500 | -0.9% | 6,116 |
| 2015/06/02 | 420,000 | 420,000 | 407,000 | 407,500 | -18,500 | -4.3% | 7,012 |
| 2015/06/01 | 413,500 | 427,000 | 413,500 | 426,000 | +16,500 | +4% | 3,653 |
| 2015/05/29 | 434,500 | 434,500 | 409,500 | 409,500 | -20,500 | -4.8% | 6,323 |
| 2015/05/28 | 432,000 | 436,000 | 429,000 | 430,000 | +1,000 | +0.2% | 1,461 |
| 2015/05/27 | 428,000 | 431,500 | 426,500 | 429,000 | -4,000 | -0.9% | 1,779 |
| 2015/05/26 | 435,500 | 436,500 | 430,000 | 433,000 | -3,000 | -0.7% | 992 |
| 2015/05/25 | 432,000 | 436,000 | 432,000 | 436,000 | +8,500 | +2% | 966 |
| 2015/05/22 | 426,000 | 429,000 | 425,500 | 427,500 | -500 | -0.1% | 1,106 |
| 2015/05/21 | 425,500 | 429,000 | 423,500 | 428,000 | +7,500 | +1.8% | 1,767 |
| 2015/05/20 | 424,500 | 425,000 | 419,000 | 420,500 | -6,000 | -1.4% | 2,934 |
| 2015/05/19 | 426,500 | 428,500 | 424,000 | 426,500 | -3,000 | -0.7% | 1,847 |
| 2015/05/18 | 425,000 | 430,000 | 424,500 | 429,500 | +5,000 | +1.2% | 859 |
| 2015/05/15 | 423,500 | 425,000 | 422,000 | 424,500 | +3,000 | +0.7% | 939 |
| 2015/05/14 | 418,000 | 424,000 | 418,000 | 421,500 | +500 | +0.1% | 1,356 |
| 2015/05/13 | 420,000 | 422,500 | 416,500 | 421,000 | -1,000 | -0.2% | 1,600 |
| 2015/05/12 | 420,500 | 423,500 | 419,000 | 422,000 | -1,500 | -0.4% | 1,536 |
| 2015/05/11 | 420,000 | 424,500 | 415,000 | 423,500 | +6,500 | +1.6% | 2,567 |
| 2015/05/08 | 415,000 | 423,000 | 415,000 | 417,000 | +4,000 | +1% | 1,883 |
| 2015/05/07 | 420,000 | 420,500 | 410,500 | 413,000 | -11,000 | -2.6% | 2,595 |
| 2015/05/01 | 425,000 | 428,500 | 423,500 | 424,000 | -6,500 | -1.5% | 2,102 |
| 2015/04/30 | 430,000 | 432,000 | 423,000 | 430,500 | +2,000 | +0.5% | 2,468 |
| 2015/04/28 | 437,000 | 438,500 | 428,500 | 428,500 | -8,500 | -1.9% | 1,596 |
| 2015/04/27 | 439,000 | 440,000 | 433,000 | 437,000 | ±0 | ±0% | 1,396 |
| 2015/04/24 | 432,000 | 441,000 | 432,000 | 437,000 | +1,500 | +0.3% | 1,707 |
| 2015/04/23 | 431,000 | 437,000 | 430,000 | 435,500 | +8,000 | +1.9% | 1,231 |
| 2015/04/22 | 429,500 | 432,500 | 427,500 | 427,500 | +2,000 | +0.5% | 1,298 |
| 2015/04/21 | 429,000 | 430,000 | 425,500 | 425,500 | +3,500 | +0.8% | 1,075 |
| 2015/04/20 | 432,000 | 434,500 | 422,000 | 422,000 | -17,000 | -3.9% | 2,262 |
| 2015/04/17 | 437,500 | 440,500 | 436,000 | 439,000 | ±0 | ±0% | 949 |
| 2015/04/16 | 429,500 | 445,000 | 426,500 | 439,000 | +9,000 | +2.1% | 2,422 |
| 2015/04/15 | 429,000 | 432,500 | 426,500 | 430,000 | -3,500 | -0.8% | 2,491 |
| 2015/04/14 | 427,500 | 435,000 | 426,500 | 433,500 | +9,500 | +2.2% | 1,582 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
