日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 407,500 | 409,000 | 403,000 | 407,000 | -1,000 | -0.2% | 1,032 |
| 2016/01/06 | 408,500 | 412,500 | 405,000 | 408,000 | -500 | -0.1% | 1,339 |
| 2016/01/05 | 410,500 | 410,500 | 400,000 | 408,500 | -3,000 | -0.7% | 1,991 |
| 2016/01/04 | 410,000 | 412,000 | 403,000 | 411,500 | -1,500 | -0.4% | 1,156 |
| 2015/12/30 | 416,000 | 417,000 | 413,000 | 413,000 | -3,000 | -0.7% | 910 |
| 2015/12/29 | 412,500 | 416,000 | 411,500 | 416,000 | +2,000 | +0.5% | 668 |
| 2015/12/28 | 416,500 | 416,500 | 409,000 | 414,000 | -6,500 | -1.5% | 880 |
| 2015/12/25 | 419,000 | 421,000 | 416,000 | 420,500 | -500 | -0.1% | 1,458 |
| 2015/12/24 | 419,500 | 422,000 | 418,500 | 421,000 | -1,000 | -0.2% | 1,017 |
| 2015/12/22 | 425,000 | 425,500 | 420,500 | 422,000 | -3,500 | -0.8% | 2,127 |
| 2015/12/21 | 422,000 | 427,000 | 417,500 | 425,500 | +4,000 | +0.9% | 1,873 |
| 2015/12/18 | 413,500 | 424,500 | 409,500 | 421,500 | +10,500 | +2.6% | 4,346 |
| 2015/12/17 | 416,500 | 420,000 | 411,000 | 411,000 | -2,000 | -0.5% | 2,839 |
| 2015/12/16 | 412,000 | 415,500 | 412,000 | 413,000 | +2,500 | +0.6% | 1,207 |
| 2015/12/15 | 413,000 | 414,500 | 410,000 | 410,500 | -6,000 | -1.4% | 3,236 |
| 2015/12/14 | 412,500 | 416,500 | 411,000 | 416,500 | +1,000 | +0.2% | 1,374 |
| 2015/12/11 | 418,500 | 418,500 | 412,000 | 415,500 | ±0 | ±0% | 2,065 |
| 2015/12/10 | 416,000 | 418,000 | 414,000 | 415,500 | -2,500 | -0.6% | 1,345 |
| 2015/12/09 | 418,000 | 419,500 | 416,000 | 418,000 | -1,000 | -0.2% | 1,390 |
| 2015/12/08 | 416,500 | 420,000 | 416,000 | 419,000 | +1,000 | +0.2% | 1,743 |
| 2015/12/07 | 417,500 | 421,500 | 416,500 | 418,000 | -500 | -0.1% | 1,972 |
| 2015/12/04 | 417,500 | 418,500 | 415,000 | 418,500 | -1,500 | -0.4% | 2,145 |
| 2015/12/03 | 423,500 | 424,000 | 415,500 | 420,000 | -1,000 | -0.2% | 2,426 |
| 2015/12/02 | 430,000 | 431,500 | 421,000 | 421,000 | -9,500 | -2.2% | 3,331 |
| 2015/12/01 | 424,500 | 430,500 | 424,000 | 430,500 | +5,500 | +1.3% | 3,807 |
| 2015/11/30 | 422,000 | 427,000 | 422,000 | 425,000 | ±0 | ±0% | 4,266 |
| 2015/11/27 | 422,000 | 425,000 | 421,500 | 425,000 | +1,500 | +0.4% | 1,558 |
| 2015/11/26 | 418,000 | 424,500 | 417,500 | 423,500 | +8,500 | +2% | 2,916 |
| 2015/11/25 | 413,000 | 418,000 | 412,000 | 415,000 | +2,000 | +0.5% | 2,982 |
| 2015/11/24 | 413,500 | 414,500 | 410,000 | 413,000 | -2,000 | -0.5% | 1,753 |
| 2015/11/20 | 407,500 | 415,000 | 406,500 | 415,000 | +7,000 | +1.7% | 2,299 |
| 2015/11/19 | 406,500 | 409,000 | 403,500 | 408,000 | +1,000 | +0.2% | 2,325 |
| 2015/11/18 | 404,000 | 407,500 | 404,000 | 407,000 | +4,000 | +1% | 1,975 |
| 2015/11/17 | 394,000 | 405,500 | 393,500 | 403,000 | +10,500 | +2.7% | 3,606 |
| 2015/11/16 | 393,500 | 394,500 | 391,000 | 392,500 | -5,000 | -1.3% | 2,503 |
| 2015/11/13 | 394,500 | 397,500 | 393,000 | 397,500 | +3,000 | +0.8% | 1,979 |
| 2015/11/12 | 394,500 | 397,500 | 393,500 | 394,500 | +1,500 | +0.4% | 1,490 |
| 2015/11/11 | 391,000 | 395,500 | 389,000 | 393,000 | +1,500 | +0.4% | 1,738 |
| 2015/11/10 | 392,000 | 392,000 | 386,000 | 391,500 | -1,000 | -0.3% | 2,479 |
| 2015/11/09 | 389,000 | 392,500 | 386,000 | 392,500 | +1,000 | +0.3% | 715 |
| 2015/11/06 | 391,500 | 392,000 | 388,500 | 391,500 | ±0 | ±0% | 721 |
| 2015/11/05 | 391,500 | 393,500 | 390,000 | 391,500 | ±0 | ±0% | 804 |
| 2015/11/04 | 390,500 | 392,000 | 384,000 | 391,500 | +4,500 | +1.2% | 1,654 |
| 2015/11/02 | 389,500 | 391,000 | 385,500 | 387,000 | -7,500 | -1.9% | 959 |
| 2015/10/30 | 392,000 | 395,500 | 389,000 | 394,500 | +1,500 | +0.4% | 1,795 |
| 2015/10/29 | 396,000 | 399,500 | 392,000 | 393,000 | ±0 | ±0% | 1,533 |
| 2015/10/28 | 393,000 | 397,500 | 391,500 | 393,000 | +500 | +0.1% | 1,456 |
| 2015/10/27 | 386,000 | 395,500 | 386,000 | 392,500 | +5,500 | +1.4% | 1,440 |
| 2015/10/26 | 396,000 | 396,500 | 387,000 | 387,000 | -2,000 | -0.5% | 766 |
| 2015/10/23 | 396,500 | 398,000 | 389,000 | 389,000 | -2,500 | -0.6% | 1,688 |
2301～
2350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
