日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/17 | 443,000 | 455,000 | 440,000 | 455,000 | +15,500 | +3.5% | 3,717 |
| 2016/08/16 | 440,000 | 443,500 | 436,500 | 439,500 | +1,000 | +0.2% | 2,787 |
| 2016/08/15 | 438,000 | 440,500 | 435,500 | 438,500 | +500 | +0.1% | 1,892 |
| 2016/08/12 | 444,000 | 450,000 | 438,000 | 438,000 | -4,000 | -0.9% | 3,154 |
| 2016/08/10 | 439,000 | 449,500 | 439,000 | 442,000 | +1,000 | +0.2% | 1,807 |
| 2016/08/09 | 440,000 | 443,500 | 439,000 | 441,000 | -500 | -0.1% | 1,966 |
| 2016/08/08 | 444,500 | 447,500 | 438,000 | 441,500 | -3,000 | -0.7% | 1,887 |
| 2016/08/05 | 444,500 | 448,000 | 442,500 | 444,500 | -500 | -0.1% | 2,635 |
| 2016/08/04 | 444,000 | 447,500 | 443,500 | 445,000 | -500 | -0.1% | 2,398 |
| 2016/08/03 | 438,500 | 446,000 | 436,500 | 445,500 | +1,000 | +0.2% | 3,131 |
| 2016/08/02 | 445,500 | 447,500 | 441,500 | 444,500 | -4,000 | -0.9% | 2,646 |
| 2016/08/01 | 454,500 | 456,000 | 445,500 | 448,500 | -2,000 | -0.4% | 1,974 |
| 2016/07/29 | 465,000 | 468,000 | 444,000 | 450,500 | -9,500 | -2.1% | 3,444 |
| 2016/07/28 | 452,000 | 462,000 | 451,500 | 460,000 | +9,000 | +2% | 1,727 |
| 2016/07/27 | 454,000 | 454,000 | 449,500 | 451,000 | -3,000 | -0.7% | 1,100 |
| 2016/07/26 | 455,500 | 458,500 | 448,500 | 454,000 | +500 | +0.1% | 1,439 |
| 2016/07/25 | 454,500 | 456,000 | 449,500 | 453,500 | -6,000 | -1.3% | 1,366 |
| 2016/07/22 | 460,500 | 462,000 | 450,000 | 459,500 | +1,500 | +0.3% | 3,010 |
| 2016/07/21 | 460,500 | 461,000 | 455,500 | 458,000 | -500 | -0.1% | 1,815 |
| 2016/07/20 | 457,500 | 461,000 | 453,500 | 458,500 | +4,000 | +0.9% | 1,716 |
| 2016/07/19 | 454,500 | 457,500 | 452,000 | 454,500 | +500 | +0.1% | 1,795 |
| 2016/07/15 | 460,000 | 461,000 | 453,000 | 454,000 | -4,000 | -0.9% | 1,637 |
| 2016/07/14 | 449,500 | 459,500 | 448,500 | 458,000 | +8,500 | +1.9% | 1,779 |
| 2016/07/13 | 456,000 | 456,500 | 444,000 | 449,500 | -3,000 | -0.7% | 1,826 |
| 2016/07/12 | 450,000 | 458,000 | 438,000 | 452,500 | +4,500 | +1% | 1,864 |
| 2016/07/11 | 446,500 | 451,000 | 441,000 | 448,000 | +4,500 | +1% | 1,563 |
| 2016/07/08 | 449,500 | 454,500 | 441,500 | 443,500 | -6,000 | -1.3% | 1,775 |
| 2016/07/07 | 444,500 | 449,500 | 439,000 | 449,500 | +6,500 | +1.5% | 2,480 |
| 2016/07/06 | 445,500 | 448,000 | 438,500 | 443,000 | +1,500 | +0.3% | 2,327 |
| 2016/07/05 | 443,500 | 449,000 | 441,000 | 441,500 | -4,500 | -1% | 1,514 |
| 2016/07/04 | 444,000 | 448,000 | 440,500 | 446,000 | ±0 | ±0% | 1,934 |
| 2016/07/01 | 442,000 | 448,500 | 438,000 | 446,000 | +5,000 | +1.1% | 2,165 |
| 2016/06/30 | 438,500 | 449,500 | 434,000 | 441,000 | +5,000 | +1.1% | 3,041 |
| 2016/06/29 | 429,500 | 437,000 | 427,500 | 436,000 | -500 | -0.1% | 2,809 |
| 2016/06/28 | 417,000 | 439,000 | 416,000 | 436,500 | +14,000 | +3.3% | 2,581 |
| 2016/06/27 | 438,000 | 441,000 | 419,500 | 422,500 | -4,000 | -0.9% | 3,832 |
| 2016/06/24 | 453,000 | 453,000 | 421,000 | 426,500 | -19,500 | -4.4% | 4,867 |
| 2016/06/23 | 455,000 | 456,000 | 443,500 | 446,000 | -2,000 | -0.4% | 2,280 |
| 2016/06/22 | 455,500 | 458,000 | 448,000 | 448,000 | -7,500 | -1.6% | 2,480 |
| 2016/06/21 | 459,500 | 462,000 | 453,000 | 455,500 | -1,500 | -0.3% | 3,353 |
| 2016/06/20 | 449,500 | 458,500 | 449,500 | 457,000 | +10,000 | +2.2% | 1,920 |
| 2016/06/17 | 447,000 | 455,000 | 442,000 | 447,000 | -2,000 | -0.4% | 3,839 |
| 2016/06/16 | 454,500 | 459,500 | 449,000 | 449,000 | -3,500 | -0.8% | 3,405 |
| 2016/06/15 | 452,000 | 459,000 | 452,000 | 452,500 | -6,000 | -1.3% | 1,932 |
| 2016/06/14 | 456,000 | 461,000 | 455,000 | 458,500 | ±0 | ±0% | 1,821 |
| 2016/06/13 | 459,500 | 462,500 | 458,000 | 458,500 | -1,000 | -0.2% | 1,872 |
| 2016/06/10 | 460,000 | 464,500 | 457,000 | 459,500 | -3,500 | -0.8% | 1,871 |
| 2016/06/09 | 458,000 | 465,500 | 456,000 | 463,000 | +6,500 | +1.4% | 2,612 |
| 2016/06/08 | 455,000 | 458,500 | 451,500 | 456,500 | +1,500 | +0.3% | 2,289 |
| 2016/06/07 | 450,500 | 455,500 | 449,500 | 455,000 | -1,000 | -0.2% | 3,195 |
2151～
2200
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
