日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/26 | 423,000 | 426,500 | 423,000 | 426,000 | +2,000 | +0.5% | 1,416 |
| 2017/05/25 | 425,500 | 425,500 | 423,000 | 424,000 | +1,000 | +0.2% | 1,135 |
| 2017/05/24 | 424,500 | 426,000 | 422,000 | 423,000 | -3,500 | -0.8% | 1,516 |
| 2017/05/23 | 424,500 | 427,500 | 423,500 | 426,500 | +1,000 | +0.2% | 1,135 |
| 2017/05/22 | 427,000 | 427,000 | 424,000 | 425,500 | -1,500 | -0.4% | 1,096 |
| 2017/05/19 | 431,500 | 433,000 | 424,000 | 427,000 | -5,500 | -1.3% | 1,749 |
| 2017/05/18 | 427,000 | 432,500 | 424,500 | 432,500 | +6,000 | +1.4% | 2,168 |
| 2017/05/17 | 427,000 | 427,500 | 424,000 | 426,500 | +2,000 | +0.5% | 1,310 |
| 2017/05/16 | 425,500 | 427,000 | 421,500 | 424,500 | -1,000 | -0.2% | 2,073 |
| 2017/05/15 | 425,000 | 431,500 | 424,500 | 425,500 | +2,500 | +0.6% | 2,131 |
| 2017/05/12 | 428,500 | 428,500 | 423,000 | 423,000 | -5,000 | -1.2% | 2,058 |
| 2017/05/11 | 430,000 | 431,000 | 428,000 | 428,000 | -2,000 | -0.5% | 1,856 |
| 2017/05/10 | 429,500 | 432,000 | 428,000 | 430,000 | -1,000 | -0.2% | 2,001 |
| 2017/05/09 | 428,000 | 433,000 | 428,000 | 431,000 | +1,000 | +0.2% | 2,293 |
| 2017/05/08 | 424,500 | 430,000 | 423,000 | 430,000 | +4,000 | +0.9% | 2,997 |
| 2017/05/02 | 425,500 | 426,500 | 420,500 | 426,000 | +5,500 | +1.3% | 1,860 |
| 2017/05/01 | 420,500 | 421,000 | 418,500 | 420,500 | +2,000 | +0.5% | 781 |
| 2017/04/28 | 422,000 | 423,000 | 418,500 | 418,500 | -6,000 | -1.4% | 3,306 |
| 2017/04/27 | 424,500 | 427,000 | 420,500 | 424,500 | -500 | -0.1% | 2,104 |
| 2017/04/26 | 425,000 | 425,000 | 421,500 | 425,000 | +2,000 | +0.5% | 2,094 |
| 2017/04/25 | 425,500 | 427,000 | 421,000 | 423,000 | -4,000 | -0.9% | 2,066 |
| 2017/04/24 | 428,000 | 431,000 | 425,000 | 427,000 | ±0 | ±0% | 1,772 |
| 2017/04/21 | 430,500 | 432,000 | 427,000 | 427,000 | -4,000 | -0.9% | 2,238 |
| 2017/04/20 | 433,500 | 434,500 | 427,500 | 431,000 | -3,500 | -0.8% | 1,952 |
| 2017/04/19 | 432,500 | 434,500 | 432,000 | 434,500 | +500 | +0.1% | 1,485 |
| 2017/04/18 | 437,000 | 437,000 | 430,500 | 434,000 | -500 | -0.1% | 1,595 |
| 2017/04/17 | 425,000 | 435,000 | 425,000 | 434,500 | +9,500 | +2.2% | 1,471 |
| 2017/04/14 | 425,000 | 429,000 | 425,000 | 425,000 | -3,000 | -0.7% | 1,920 |
| 2017/04/13 | 433,500 | 435,000 | 425,500 | 428,000 | -5,500 | -1.3% | 2,835 |
| 2017/04/12 | 437,000 | 437,000 | 432,500 | 433,500 | -4,000 | -0.9% | 1,864 |
| 2017/04/11 | 435,000 | 438,500 | 434,000 | 437,500 | +2,500 | +0.6% | 1,311 |
| 2017/04/10 | 438,000 | 440,000 | 435,000 | 435,000 | -3,000 | -0.7% | 1,348 |
| 2017/04/07 | 440,500 | 441,000 | 435,000 | 438,000 | -4,500 | -1% | 2,406 |
| 2017/04/06 | 433,500 | 443,500 | 433,000 | 442,500 | +7,000 | +1.6% | 3,963 |
| 2017/04/05 | 435,000 | 438,500 | 433,500 | 435,500 | -500 | -0.1% | 1,777 |
| 2017/04/04 | 433,500 | 437,500 | 432,000 | 436,000 | +4,000 | +0.9% | 3,416 |
| 2017/04/03 | 431,500 | 432,500 | 430,000 | 432,000 | +1,000 | +0.2% | 1,768 |
| 2017/03/31 | 437,000 | 437,500 | 430,500 | 431,000 | -6,000 | -1.4% | 2,526 |
| 2017/03/30 | 439,000 | 441,000 | 434,500 | 437,000 | -1,000 | -0.2% | 2,638 |
| 2017/03/29 | 439,000 | 440,500 | 434,500 | 438,000 | -1,000 | -0.2% | 2,345 |
| 2017/03/28 | 441,000 | 443,500 | 439,000 | 439,000 | -2,000 | -0.5% | 1,659 |
| 2017/03/27 | 441,000 | 441,500 | 437,000 | 441,000 | +500 | +0.1% | 1,218 |
| 2017/03/24 | 440,500 | 442,500 | 439,000 | 440,500 | -1,500 | -0.3% | 1,133 |
| 2017/03/23 | 442,500 | 442,500 | 438,500 | 442,000 | +1,000 | +0.2% | 1,601 |
| 2017/03/22 | 438,500 | 443,000 | 438,500 | 441,000 | +3,000 | +0.7% | 1,990 |
| 2017/03/21 | 441,000 | 442,500 | 438,000 | 438,000 | ±0 | ±0% | 2,009 |
| 2017/03/17 | 434,000 | 438,000 | 432,000 | 438,000 | +1,500 | +0.3% | 5,783 |
| 2017/03/16 | 438,000 | 439,000 | 435,000 | 436,500 | ±0 | ±0% | 2,318 |
| 2017/03/15 | 436,500 | 437,500 | 434,000 | 436,500 | -2,000 | -0.5% | 2,517 |
| 2017/03/14 | 443,000 | 443,000 | 437,000 | 438,500 | -4,500 | -1% | 2,201 |
2001～
2050
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
