日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/29 | 439,000 | 440,500 | 434,500 | 438,000 | -1,000 | -0.2% | 2,345 |
| 2017/03/28 | 441,000 | 443,500 | 439,000 | 439,000 | -2,000 | -0.5% | 1,659 |
| 2017/03/27 | 441,000 | 441,500 | 437,000 | 441,000 | +500 | +0.1% | 1,218 |
| 2017/03/24 | 440,500 | 442,500 | 439,000 | 440,500 | -1,500 | -0.3% | 1,133 |
| 2017/03/23 | 442,500 | 442,500 | 438,500 | 442,000 | +1,000 | +0.2% | 1,601 |
| 2017/03/22 | 438,500 | 443,000 | 438,500 | 441,000 | +3,000 | +0.7% | 1,990 |
| 2017/03/21 | 441,000 | 442,500 | 438,000 | 438,000 | ±0 | ±0% | 2,009 |
| 2017/03/17 | 434,000 | 438,000 | 432,000 | 438,000 | +1,500 | +0.3% | 5,783 |
| 2017/03/16 | 438,000 | 439,000 | 435,000 | 436,500 | ±0 | ±0% | 2,318 |
| 2017/03/15 | 436,500 | 437,500 | 434,000 | 436,500 | -2,000 | -0.5% | 2,517 |
| 2017/03/14 | 443,000 | 443,000 | 437,000 | 438,500 | -4,500 | -1% | 2,201 |
| 2017/03/13 | 439,000 | 443,000 | 439,000 | 443,000 | +4,000 | +0.9% | 2,119 |
| 2017/03/10 | 446,500 | 446,500 | 439,000 | 439,000 | -6,000 | -1.3% | 1,930 |
| 2017/03/09 | 441,500 | 445,500 | 439,000 | 445,000 | +3,000 | +0.7% | 2,165 |
| 2017/03/08 | 443,000 | 444,000 | 441,500 | 442,000 | -3,000 | -0.7% | 2,060 |
| 2017/03/07 | 447,000 | 447,000 | 442,500 | 445,000 | -3,000 | -0.7% | 1,966 |
| 2017/03/06 | 444,000 | 449,000 | 444,000 | 448,000 | +4,000 | +0.9% | 1,766 |
| 2017/03/03 | 444,000 | 446,000 | 441,500 | 444,000 | -1,500 | -0.3% | 1,866 |
| 2017/03/02 | 445,500 | 447,000 | 442,000 | 445,500 | +500 | +0.1% | 3,066 |
| 2017/03/01 | 446,500 | 449,500 | 443,500 | 445,000 | -1,000 | -0.2% | 2,330 |
| 2017/02/28 | 447,500 | 453,500 | 446,000 | 446,000 | -3,000 | -0.7% | 2,865 |
| 2017/02/27 | 450,000 | 450,500 | 445,500 | 449,000 | -5,500 | -1.2% | 3,282 |
| 2017/02/24 | 443,000 | 455,500 | 443,000 | 454,500 | +4,500 | +1% | 4,602 |
| 2017/02/23 | 448,500 | 450,000 | 445,500 | 450,000 | -1,000 | -0.2% | 2,900 |
| 2017/02/22 | 445,000 | 451,000 | 440,500 | 451,000 | +5,500 | +1.2% | 3,070 |
| 2017/02/21 | 447,500 | 448,000 | 445,000 | 445,500 | -2,500 | -0.6% | 1,946 |
| 2017/02/20 | 449,000 | 449,000 | 444,000 | 448,000 | +500 | +0.1% | 1,672 |
| 2017/02/17 | 448,000 | 448,000 | 443,500 | 447,500 | +1,500 | +0.3% | 1,984 |
| 2017/02/16 | 448,000 | 448,500 | 443,000 | 446,000 | -1,000 | -0.2% | 1,856 |
| 2017/02/15 | 442,000 | 447,000 | 441,000 | 447,000 | +4,500 | +1% | 2,380 |
| 2017/02/14 | 446,500 | 447,000 | 442,000 | 442,500 | -7,000 | -1.6% | 2,890 |
| 2017/02/13 | 447,000 | 449,500 | 446,000 | 449,500 | +1,500 | +0.3% | 2,654 |
| 2017/02/10 | 454,000 | 454,000 | 448,000 | 448,000 | -4,000 | -0.9% | 4,269 |
| 2017/02/09 | 454,000 | 456,000 | 451,500 | 452,000 | -3,500 | -0.8% | 2,375 |
| 2017/02/08 | 459,000 | 460,000 | 455,000 | 455,500 | -2,500 | -0.5% | 2,447 |
| 2017/02/07 | 459,000 | 460,500 | 457,500 | 458,000 | -2,500 | -0.5% | 2,384 |
| 2017/02/06 | 455,000 | 460,500 | 454,500 | 460,500 | +4,500 | +1% | 2,656 |
| 2017/02/03 | 453,000 | 456,500 | 451,500 | 456,000 | +2,500 | +0.6% | 2,998 |
| 2017/02/02 | 453,500 | 454,500 | 451,000 | 453,500 | -1,500 | -0.3% | 2,922 |
| 2017/02/01 | 453,500 | 455,500 | 452,000 | 455,000 | +2,000 | +0.4% | 2,161 |
| 2017/01/31 | 451,500 | 457,000 | 451,500 | 453,000 | -2,500 | -0.5% | 3,504 |
| 2017/01/30 | 451,500 | 457,000 | 451,000 | 455,500 | ±0 | ±0% | 3,497 |
| 2017/01/27 | 454,500 | 456,000 | 454,000 | 455,500 | -2,500 | -0.5% | 3,477 |
| 2017/01/26 | 457,500 | 458,000 | 454,000 | 458,000 | +2,000 | +0.4% | 4,145 |
| 2017/01/25 | 458,000 | 459,000 | 454,000 | 456,000 | -1,000 | -0.2% | 16,841 |
| 2017/01/24 | 455,500 | 459,000 | 452,000 | 457,000 | +500 | +0.1% | 8,442 |
| 2017/01/23 | 457,000 | 457,000 | 454,000 | 456,500 | -1,000 | -0.2% | 2,509 |
| 2017/01/20 | 455,500 | 458,000 | 453,500 | 457,500 | ±0 | ±0% | 3,153 |
| 2017/01/19 | 454,500 | 458,500 | 453,000 | 457,500 | +2,000 | +0.4% | 3,096 |
| 2017/01/18 | 449,500 | 457,500 | 447,500 | 455,500 | +7,500 | +1.7% | 9,740 |
2001～
2050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
