日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

333,500 +2000 (+0.60%)

株価：2024/11/25 11:07 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/09/15	461,500	465,500	460,000	463,000	+2,500	+0.5%	1,688
2016/09/14	470,500	471,000	458,500	460,500	-10,000	-2.1%	1,827
2016/09/13	466,000	473,500	465,000	470,500	+4,000	+0.9%	1,927
2016/09/12	459,000	466,500	456,500	466,500	+500	+0.1%	1,781
2016/09/09	468,500	470,000	464,500	466,000	+500	+0.1%	2,423
2016/09/08	464,500	467,500	464,500	465,500	-2,500	-0.5%	927
2016/09/07	468,000	468,500	463,500	468,000	-5,500	-1.2%	1,792
2016/09/06	463,000	474,500	462,000	473,500	+10,500	+2.3%	3,007
2016/09/05	464,000	465,500	461,500	463,000	+2,500	+0.5%	1,491
2016/09/02	460,500	462,500	456,000	460,500	±0	±0%	1,884
2016/09/01	460,500	461,500	452,500	460,500	+3,000	+0.7%	2,832
2016/08/31	462,500	462,500	456,500	457,500	-4,500	-1%	1,646
2016/08/30	460,500	463,000	458,500	462,000	+500	+0.1%	1,819
2016/08/29	459,000	462,500	457,500	461,500	+2,500	+0.5%	1,403
2016/08/26	454,500	463,500	454,500	459,000	+4,000	+0.9%	2,224
2016/08/25	455,000	458,000	452,000	455,000	+2,000	+0.4%	1,312
2016/08/24	452,000	455,000	450,000	453,000	-3,500	-0.8%	1,424
2016/08/23	449,000	456,500	445,000	456,500	+9,500	+2.1%	2,001
2016/08/22	448,000	449,500	442,000	447,000	-3,500	-0.8%	1,775
2016/08/19	454,000	456,500	447,500	450,500	+1,000	+0.2%	2,335
2016/08/18	453,000	453,500	440,000	449,500	-5,500	-1.2%	2,898
2016/08/17	443,000	455,000	440,000	455,000	+15,500	+3.5%	3,717
2016/08/16	440,000	443,500	436,500	439,500	+1,000	+0.2%	2,787
2016/08/15	438,000	440,500	435,500	438,500	+500	+0.1%	1,892
2016/08/12	444,000	450,000	438,000	438,000	-4,000	-0.9%	3,154
2016/08/10	439,000	449,500	439,000	442,000	+1,000	+0.2%	1,807
2016/08/09	440,000	443,500	439,000	441,000	-500	-0.1%	1,966
2016/08/08	444,500	447,500	438,000	441,500	-3,000	-0.7%	1,887
2016/08/05	444,500	448,000	442,500	444,500	-500	-0.1%	2,635
2016/08/04	444,000	447,500	443,500	445,000	-500	-0.1%	2,398
2016/08/03	438,500	446,000	436,500	445,500	+1,000	+0.2%	3,131
2016/08/02	445,500	447,500	441,500	444,500	-4,000	-0.9%	2,646
2016/08/01	454,500	456,000	445,500	448,500	-2,000	-0.4%	1,974
2016/07/29	465,000	468,000	444,000	450,500	-9,500	-2.1%	3,444
2016/07/28	452,000	462,000	451,500	460,000	+9,000	+2%	1,727
2016/07/27	454,000	454,000	449,500	451,000	-3,000	-0.7%	1,100
2016/07/26	455,500	458,500	448,500	454,000	+500	+0.1%	1,439
2016/07/25	454,500	456,000	449,500	453,500	-6,000	-1.3%	1,366
2016/07/22	460,500	462,000	450,000	459,500	+1,500	+0.3%	3,010
2016/07/21	460,500	461,000	455,500	458,000	-500	-0.1%	1,815
2016/07/20	457,500	461,000	453,500	458,500	+4,000	+0.9%	1,716
2016/07/19	454,500	457,500	452,000	454,500	+500	+0.1%	1,795
2016/07/15	460,000	461,000	453,000	454,000	-4,000	-0.9%	1,637
2016/07/14	449,500	459,500	448,500	458,000	+8,500	+1.9%	1,779
2016/07/13	456,000	456,500	444,000	449,500	-3,000	-0.7%	1,826
2016/07/12	450,000	458,000	438,000	452,500	+4,500	+1%	1,864
2016/07/11	446,500	451,000	441,000	448,000	+4,500	+1%	1,563
2016/07/08	449,500	454,500	441,500	443,500	-6,000	-1.3%	1,775
2016/07/07	444,500	449,500	439,000	449,500	+6,500	+1.5%	2,480
2016/07/06	445,500	448,000	438,500	443,000	+1,500	+0.3%	2,327

2001～ 2050 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	333,500円	+10.6%	+16.0%	4.74%	38.09倍	1.22倍	-
ＪＨＲ	67,700円	+23.8%	+34.3%	5.64%	19.55倍	1.45倍	-
ｉＳＪリート	1,736円	-	-	-	-	-	-
三井不ＬＰ	101,400円	-48.4%	-	4.59%	119.48倍	1.51倍	-
積水ハウスＲ	73,800円	-2.1%	+134.7%	4.80%	27.81倍	1.11倍	-