日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

334,000 +2500 (+0.75%)

株価：2024/11/25 09:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/20	471,000	476,500	470,000	471,000	+4,000	+0.9%	1,673
2016/04/19	467,000	472,500	463,500	467,000	+3,500	+0.8%	1,794
2016/04/18	458,000	465,500	456,000	463,500	±0	±0%	1,759
2016/04/15	463,000	465,500	460,000	463,500	-2,000	-0.4%	1,373
2016/04/14	462,500	467,000	459,000	465,500	+4,500	+1%	2,092
2016/04/13	459,000	466,000	454,000	461,000	-500	-0.1%	1,334
2016/04/12	460,500	465,500	459,500	461,500	-500	-0.1%	1,556
2016/04/11	464,500	465,500	458,500	462,000	-3,000	-0.6%	1,792
2016/04/08	463,000	467,000	458,000	465,000	-4,500	-1%	2,272
2016/04/07	469,500	472,000	463,000	469,500	+1,000	+0.2%	2,122
2016/04/06	473,500	476,500	468,500	468,500	-9,500	-2%	2,094
2016/04/05	463,000	478,000	463,000	478,000	+12,500	+2.7%	3,507
2016/04/04	452,500	465,500	450,500	465,500	+20,000	+4.5%	4,093
2016/04/01	455,500	456,500	443,000	445,500	-13,000	-2.8%	4,367
2016/03/31	460,000	460,500	455,000	458,500	-500	-0.1%	1,702
2016/03/30	464,500	466,500	458,500	459,000	-3,500	-0.8%	2,008
2016/03/29	469,000	472,500	458,000	462,500	-6,500	-1.4%	1,194
2016/03/28	464,500	469,000	460,000	469,000	+3,500	+0.8%	1,227
2016/03/25	458,000	467,000	456,500	465,500	+7,000	+1.5%	1,887
2016/03/24	467,000	467,000	457,500	458,500	-6,500	-1.4%	2,018
2016/03/23	474,000	479,500	465,000	465,000	-9,000	-1.9%	1,816
2016/03/22	464,000	475,000	461,500	474,000	+19,500	+4.3%	3,346
2016/03/18	454,500	456,500	451,000	454,500	+4,500	+1%	3,088
2016/03/17	451,500	459,000	449,000	450,000	-8,000	-1.7%	2,572
2016/03/16	459,000	459,500	454,500	458,000	-1,000	-0.2%	1,333
2016/03/15	460,000	461,500	456,500	459,000	+4,000	+0.9%	1,747
2016/03/14	462,000	463,000	455,000	455,000	-8,000	-1.7%	1,550
2016/03/11	450,000	463,500	450,000	463,000	+8,500	+1.9%	2,885
2016/03/10	457,000	461,500	453,500	454,500	-6,500	-1.4%	1,434
2016/03/09	466,500	469,000	457,000	461,000	-10,000	-2.1%	2,131
2016/03/08	461,500	473,000	461,500	471,000	+6,000	+1.3%	2,712
2016/03/07	459,500	465,000	455,500	465,000	±0	±0%	2,154
2016/03/04	461,000	465,000	452,000	465,000	-3,000	-0.6%	2,720
2016/03/03	474,000	477,000	464,500	468,000	-2,500	-0.5%	2,445
2016/03/02	472,500	474,500	468,500	470,500	+4,000	+0.9%	2,508
2016/03/01	463,500	470,000	459,000	466,500	+3,000	+0.6%	1,794
2016/02/29	469,500	473,000	463,500	463,500	-3,500	-0.7%	3,305
2016/02/26	459,000	470,000	458,500	467,000	+7,000	+1.5%	2,321
2016/02/25	450,000	464,500	446,500	460,000	+10,500	+2.3%	3,330
2016/02/24	439,500	449,500	437,000	449,500	+12,500	+2.9%	2,486
2016/02/23	441,500	445,000	434,500	437,000	-5,000	-1.1%	1,635
2016/02/22	443,500	451,000	440,500	442,000	-500	-0.1%	2,810
2016/02/19	432,500	442,500	430,000	442,500	+17,000	+4%	3,202
2016/02/18	436,000	442,000	424,000	425,500	-4,500	-1%	2,963
2016/02/17	440,500	442,000	426,500	430,000	-11,500	-2.6%	2,435
2016/02/16	434,000	454,500	431,500	441,500	+10,500	+2.4%	3,553
2016/02/15	413,000	438,500	413,000	431,000	+26,000	+6.4%	2,800
2016/02/12	413,000	419,000	403,500	405,000	-15,000	-3.6%	3,439
2016/02/10	422,000	425,500	410,500	420,000	-1,500	-0.4%	4,477
2016/02/09	430,500	438,000	421,500	421,500	-16,000	-3.7%	3,163

2101～ 2150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	334,000円	+10.6%	+16.0%	4.73%	38.15倍	1.22倍	-
ＪＨＲ	68,000円	+23.8%	+34.3%	5.61%	19.64倍	1.45倍	-
ｉＳＪリート	1,739円	-	-	-	-	-	-
三井不ＬＰ	101,600円	-48.4%	-	4.58%	119.72倍	1.51倍	-
積水ハウスＲ	74,100円	-2.1%	+134.7%	4.78%	27.93倍	1.12倍	-