日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

366,000 ±0 (0.00%)

株価：2025/06/06 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/22	464,000	475,000	461,500	474,000	+19,500	+4.3%	3,346
2016/03/18	454,500	456,500	451,000	454,500	+4,500	+1%	3,088
2016/03/17	451,500	459,000	449,000	450,000	-8,000	-1.7%	2,572
2016/03/16	459,000	459,500	454,500	458,000	-1,000	-0.2%	1,333
2016/03/15	460,000	461,500	456,500	459,000	+4,000	+0.9%	1,747
2016/03/14	462,000	463,000	455,000	455,000	-8,000	-1.7%	1,550
2016/03/11	450,000	463,500	450,000	463,000	+8,500	+1.9%	2,885
2016/03/10	457,000	461,500	453,500	454,500	-6,500	-1.4%	1,434
2016/03/09	466,500	469,000	457,000	461,000	-10,000	-2.1%	2,131
2016/03/08	461,500	473,000	461,500	471,000	+6,000	+1.3%	2,712
2016/03/07	459,500	465,000	455,500	465,000	±0	±0%	2,154
2016/03/04	461,000	465,000	452,000	465,000	-3,000	-0.6%	2,720
2016/03/03	474,000	477,000	464,500	468,000	-2,500	-0.5%	2,445
2016/03/02	472,500	474,500	468,500	470,500	+4,000	+0.9%	2,508
2016/03/01	463,500	470,000	459,000	466,500	+3,000	+0.6%	1,794
2016/02/29	469,500	473,000	463,500	463,500	-3,500	-0.7%	3,305
2016/02/26	459,000	470,000	458,500	467,000	+7,000	+1.5%	2,321
2016/02/25	450,000	464,500	446,500	460,000	+10,500	+2.3%	3,330
2016/02/24	439,500	449,500	437,000	449,500	+12,500	+2.9%	2,486
2016/02/23	441,500	445,000	434,500	437,000	-5,000	-1.1%	1,635
2016/02/22	443,500	451,000	440,500	442,000	-500	-0.1%	2,810
2016/02/19	432,500	442,500	430,000	442,500	+17,000	+4%	3,202
2016/02/18	436,000	442,000	424,000	425,500	-4,500	-1%	2,963
2016/02/17	440,500	442,000	426,500	430,000	-11,500	-2.6%	2,435
2016/02/16	434,000	454,500	431,500	441,500	+10,500	+2.4%	3,553
2016/02/15	413,000	438,500	413,000	431,000	+26,000	+6.4%	2,800
2016/02/12	413,000	419,000	403,500	405,000	-15,000	-3.6%	3,439
2016/02/10	422,000	425,500	410,500	420,000	-1,500	-0.4%	4,477
2016/02/09	430,500	438,000	421,500	421,500	-16,000	-3.7%	3,163
2016/02/08	431,500	443,500	431,000	437,500	-1,000	-0.2%	1,929
2016/02/05	436,500	446,500	435,000	438,500	±0	±0%	2,871
2016/02/04	440,000	449,500	437,500	438,500	-6,500	-1.5%	2,420
2016/02/03	432,500	447,000	427,500	445,000	+8,500	+1.9%	3,001
2016/02/02	437,000	440,500	432,500	436,500	-11,500	-2.6%	1,791
2016/02/01	448,000	470,000	440,500	448,000	+15,500	+3.6%	5,510
2016/01/29	416,500	451,000	410,000	432,500	+21,500	+5.2%	4,865
2016/01/28	414,000	416,000	411,000	411,000	-7,000	-1.7%	1,296
2016/01/27	410,000	418,500	408,500	418,000	+12,000	+3%	1,837
2016/01/26	403,000	407,000	401,500	406,000	+4,000	+1%	1,021
2016/01/25	396,500	407,500	393,500	402,000	+9,000	+2.3%	1,548
2016/01/22	389,500	395,500	387,000	393,000	+8,500	+2.2%	2,757
2016/01/21	386,000	387,000	380,000	384,500	-2,000	-0.5%	2,856
2016/01/20	383,000	389,000	381,500	386,500	+3,500	+0.9%	1,924
2016/01/19	387,000	390,000	382,000	383,000	-3,000	-0.8%	2,100
2016/01/18	388,000	390,000	383,000	386,000	-6,000	-1.5%	1,333
2016/01/15	399,000	399,500	390,000	392,000	-3,000	-0.8%	1,582
2016/01/14	396,500	398,500	393,000	395,000	-4,500	-1.1%	1,302
2016/01/13	387,500	400,000	387,500	399,500	+7,000	+1.8%	2,079
2016/01/12	397,000	403,000	392,500	392,500	-11,500	-2.8%	1,772
2016/01/08	404,500	406,000	398,500	404,000	-3,000	-0.7%	1,518

2251～ 2300 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	366,000円	+6.1%	+17.3%	4.34%	35.05倍	1.31倍	-
ｉＳＪＰＸ４００	2,589円	-	-	-	-	-	-
ＪＨＲ	74,900円	+27.6%	+30.3%	5.96%	15.78倍	1.35倍	-
ＮＦ高配５０	2,248円	-	-	-	-	-	-
積水ハウスＲ	77,100円	-10.4%	-15.5%	6.02%	33.61倍	1.14倍	-