日本プライムリアルティ投資法人　投資証券

8955 / 東証(その他) / ETF・REIT等

331,500 ±0 (0.00%)

株価：2024/11/22 15:30 15分ディレイ

日本プライムリアルティ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/07	358,000	362,000	352,000	357,500	-3,000	-0.8%	1,302
2015/09/04	372,500	372,500	360,500	360,500	-9,500	-2.6%	1,936
2015/09/03	371,500	373,500	367,500	370,000	-2,500	-0.7%	2,077
2015/09/02	374,000	380,500	365,000	372,500	-4,000	-1.1%	2,368
2015/09/01	388,000	389,500	376,000	376,500	-17,000	-4.3%	2,562
2015/08/31	395,500	401,500	389,000	393,500	-4,500	-1.1%	2,464
2015/08/28	396,000	399,000	393,000	398,000	+6,000	+1.5%	2,636
2015/08/27	382,000	392,000	381,500	392,000	+18,500	+5%	2,775
2015/08/26	373,000	382,000	365,500	373,500	+500	+0.1%	3,140
2015/08/25	364,500	390,500	362,000	373,000	-8,000	-2.1%	5,710
2015/08/24	388,500	394,500	380,000	381,000	-14,500	-3.7%	2,784
2015/08/21	393,000	399,500	393,000	395,500	-6,500	-1.6%	1,568
2015/08/20	398,000	403,500	398,000	402,000	+2,500	+0.6%	2,642
2015/08/19	399,500	403,000	398,000	399,500	-2,000	-0.5%	1,530
2015/08/18	398,500	403,500	397,500	401,500	+5,000	+1.3%	2,072
2015/08/17	392,500	399,000	391,500	396,500	+2,000	+0.5%	1,828
2015/08/14	393,500	395,000	390,500	394,500	+3,500	+0.9%	1,335
2015/08/13	392,500	395,500	390,000	391,000	-4,500	-1.1%	962
2015/08/12	395,500	396,000	391,500	395,500	-1,000	-0.3%	1,094
2015/08/11	396,500	397,000	389,500	396,500	-2,500	-0.6%	1,754
2015/08/10	396,500	401,000	396,500	399,000	-500	-0.1%	991
2015/08/07	399,000	400,500	397,500	399,500	+500	+0.1%	944
2015/08/06	401,500	402,000	396,000	399,000	-4,000	-1%	1,270
2015/08/05	401,000	406,000	400,500	403,000	-3,000	-0.7%	1,091
2015/08/04	401,500	406,000	400,000	406,000	+2,500	+0.6%	1,882
2015/08/03	400,000	403,500	398,500	403,500	+2,000	+0.5%	1,386
2015/07/31	399,000	401,500	397,500	401,500	+3,500	+0.9%	2,830
2015/07/30	393,500	399,000	392,000	398,000	+5,500	+1.4%	1,426
2015/07/29	388,000	394,500	387,000	392,500	+1,500	+0.4%	2,486
2015/07/28	389,000	393,000	385,500	391,000	-2,500	-0.6%	2,197
2015/07/27	397,000	397,500	389,000	393,500	-3,000	-0.8%	2,337
2015/07/24	393,500	402,500	393,000	396,500	+8,000	+2.1%	4,274
2015/07/23	393,500	394,000	387,500	388,500	-5,000	-1.3%	2,483
2015/07/22	389,000	395,500	387,000	393,500	+5,500	+1.4%	2,817
2015/07/21	389,500	392,500	384,000	388,000	+500	+0.1%	4,584
2015/07/17	388,000	391,000	382,500	387,500	±0	±0%	4,456
2015/07/16	387,000	387,500	379,500	387,500	+4,500	+1.2%	3,653
2015/07/15	374,000	385,500	371,000	383,000	+8,500	+2.3%	2,999
2015/07/14	375,000	385,000	370,000	374,500	+1,500	+0.4%	3,094
2015/07/13	366,000	374,000	358,000	373,000	+16,500	+4.6%	3,352
2015/07/10	363,500	364,000	355,500	356,500	-5,500	-1.5%	2,464
2015/07/09	363,000	363,000	350,000	362,000	-3,500	-1%	3,625
2015/07/08	368,000	368,500	359,500	365,500	-1,000	-0.3%	3,393
2015/07/07	375,000	375,500	363,500	366,500	-3,500	-0.9%	2,481
2015/07/06	369,500	370,000	364,500	370,000	-2,000	-0.5%	2,653
2015/07/03	380,000	381,000	369,000	372,000	-2,000	-0.5%	3,650
2015/07/02	382,000	383,500	369,500	374,000	-9,000	-2.3%	3,404
2015/07/01	383,500	384,000	380,000	383,000	+2,500	+0.7%	2,107
2015/06/30	382,000	385,500	377,500	380,500	-4,500	-1.2%	3,720
2015/06/29	380,500	386,500	380,500	385,000	-6,000	-1.5%	3,875

2251～ 2300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本プラＲ	331,500円	+10.6%	+16.0%	4.77%	37.86倍	1.21倍	-
ＪＨＲ	67,900円	+23.8%	+34.3%	5.62%	19.61倍	1.45倍	-
ｉＳＪリート	1,729円	-	-	-	-	-	-
三井不ＬＰ	101,500円	-48.4%	-	4.59%	119.60倍	1.51倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-