日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/20 | 468,500 | 472,000 | 463,500 | 472,000 | +2,000 | +0.4% | 2,751 |
| 2016/05/19 | 476,500 | 477,000 | 467,500 | 470,000 | -7,000 | -1.5% | 2,432 |
| 2016/05/18 | 482,500 | 482,500 | 473,000 | 477,000 | -5,000 | -1% | 1,499 |
| 2016/05/17 | 475,000 | 482,000 | 473,000 | 482,000 | +5,000 | +1% | 1,515 |
| 2016/05/16 | 475,000 | 478,500 | 471,500 | 477,000 | +4,000 | +0.8% | 1,535 |
| 2016/05/13 | 471,500 | 478,000 | 469,500 | 473,000 | +1,000 | +0.2% | 1,389 |
| 2016/05/12 | 480,000 | 481,000 | 469,000 | 472,000 | -9,000 | -1.9% | 2,987 |
| 2016/05/11 | 489,000 | 490,500 | 477,500 | 481,000 | -8,000 | -1.6% | 2,155 |
| 2016/05/10 | 482,500 | 489,000 | 477,000 | 489,000 | +5,000 | +1% | 2,971 |
| 2016/05/09 | 473,500 | 484,000 | 472,500 | 484,000 | +10,000 | +2.1% | 1,994 |
| 2016/05/06 | 470,000 | 479,000 | 469,500 | 474,000 | +3,000 | +0.6% | 1,384 |
| 2016/05/02 | 474,500 | 481,000 | 467,500 | 471,000 | -7,500 | -1.6% | 3,345 |
| 2016/04/28 | 481,500 | 482,500 | 467,000 | 478,500 | -4,500 | -0.9% | 2,553 |
| 2016/04/27 | 483,000 | 488,000 | 476,500 | 483,000 | -7,000 | -1.4% | 1,875 |
| 2016/04/26 | 498,000 | 504,000 | 487,000 | 490,000 | -3,000 | -0.6% | 2,917 |
| 2016/04/25 | 483,000 | 496,500 | 479,000 | 493,000 | +17,500 | +3.7% | 3,313 |
| 2016/04/22 | 471,500 | 487,000 | 471,500 | 475,500 | +500 | +0.1% | 2,744 |
| 2016/04/21 | 470,000 | 478,000 | 465,500 | 475,000 | +4,000 | +0.8% | 2,167 |
| 2016/04/20 | 471,000 | 476,500 | 470,000 | 471,000 | +4,000 | +0.9% | 1,673 |
| 2016/04/19 | 467,000 | 472,500 | 463,500 | 467,000 | +3,500 | +0.8% | 1,794 |
| 2016/04/18 | 458,000 | 465,500 | 456,000 | 463,500 | ±0 | ±0% | 1,759 |
| 2016/04/15 | 463,000 | 465,500 | 460,000 | 463,500 | -2,000 | -0.4% | 1,373 |
| 2016/04/14 | 462,500 | 467,000 | 459,000 | 465,500 | +4,500 | +1% | 2,092 |
| 2016/04/13 | 459,000 | 466,000 | 454,000 | 461,000 | -500 | -0.1% | 1,334 |
| 2016/04/12 | 460,500 | 465,500 | 459,500 | 461,500 | -500 | -0.1% | 1,556 |
| 2016/04/11 | 464,500 | 465,500 | 458,500 | 462,000 | -3,000 | -0.6% | 1,792 |
| 2016/04/08 | 463,000 | 467,000 | 458,000 | 465,000 | -4,500 | -1% | 2,272 |
| 2016/04/07 | 469,500 | 472,000 | 463,000 | 469,500 | +1,000 | +0.2% | 2,122 |
| 2016/04/06 | 473,500 | 476,500 | 468,500 | 468,500 | -9,500 | -2% | 2,094 |
| 2016/04/05 | 463,000 | 478,000 | 463,000 | 478,000 | +12,500 | +2.7% | 3,507 |
| 2016/04/04 | 452,500 | 465,500 | 450,500 | 465,500 | +20,000 | +4.5% | 4,093 |
| 2016/04/01 | 455,500 | 456,500 | 443,000 | 445,500 | -13,000 | -2.8% | 4,367 |
| 2016/03/31 | 460,000 | 460,500 | 455,000 | 458,500 | -500 | -0.1% | 1,702 |
| 2016/03/30 | 464,500 | 466,500 | 458,500 | 459,000 | -3,500 | -0.8% | 2,008 |
| 2016/03/29 | 469,000 | 472,500 | 458,000 | 462,500 | -6,500 | -1.4% | 1,194 |
| 2016/03/28 | 464,500 | 469,000 | 460,000 | 469,000 | +3,500 | +0.8% | 1,227 |
| 2016/03/25 | 458,000 | 467,000 | 456,500 | 465,500 | +7,000 | +1.5% | 1,887 |
| 2016/03/24 | 467,000 | 467,000 | 457,500 | 458,500 | -6,500 | -1.4% | 2,018 |
| 2016/03/23 | 474,000 | 479,500 | 465,000 | 465,000 | -9,000 | -1.9% | 1,816 |
| 2016/03/22 | 464,000 | 475,000 | 461,500 | 474,000 | +19,500 | +4.3% | 3,346 |
| 2016/03/18 | 454,500 | 456,500 | 451,000 | 454,500 | +4,500 | +1% | 3,088 |
| 2016/03/17 | 451,500 | 459,000 | 449,000 | 450,000 | -8,000 | -1.7% | 2,572 |
| 2016/03/16 | 459,000 | 459,500 | 454,500 | 458,000 | -1,000 | -0.2% | 1,333 |
| 2016/03/15 | 460,000 | 461,500 | 456,500 | 459,000 | +4,000 | +0.9% | 1,747 |
| 2016/03/14 | 462,000 | 463,000 | 455,000 | 455,000 | -8,000 | -1.7% | 1,550 |
| 2016/03/11 | 450,000 | 463,500 | 450,000 | 463,000 | +8,500 | +1.9% | 2,885 |
| 2016/03/10 | 457,000 | 461,500 | 453,500 | 454,500 | -6,500 | -1.4% | 1,434 |
| 2016/03/09 | 466,500 | 469,000 | 457,000 | 461,000 | -10,000 | -2.1% | 2,131 |
| 2016/03/08 | 461,500 | 473,000 | 461,500 | 471,000 | +6,000 | +1.3% | 2,712 |
| 2016/03/07 | 459,500 | 465,000 | 455,500 | 465,000 | ±0 | ±0% | 2,154 |
2251～
2300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
